| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2021 | USD | 25.75 | 25.75 | 25.63 | 25.7 | 25.7 | 0.0 (0.0%) | 20,349 |
| 1 Apr 2021 | USD | 25.6 | 25.7247 | 25.5686 | 25.7 | 25.7 | +0.15 (+0.59%) | 13,558 |
| 31 Mar 2021 | USD | 25.69 | 25.75 | 25.55 | 25.55 | 25.55 | -0.11 (-0.43%) | 29,784 |
| 30 Mar 2021 | USD | 25.48 | 25.66 | 25.47 | 25.66 | 25.66 | +0.11 (+0.43%) | 21,298 |
| 29 Mar 2021 | USD | 25.67 | 25.67 | 25.5 | 25.55 | 25.55 | -0.12 (-0.47%) | 16,895 |
| 26 Mar 2021 | USD | 25.4736 | 25.69 | 25.4736 | 25.67 | 25.67 | +0.18 (+0.71%) | 22,873 |
| 25 Mar 2021 | USD | 25.55 | 25.62 | 25.49 | 25.4901 | 25.4901 | -0.06 (-0.23%) | 13,342 |
| 24 Mar 2021 | USD | 25.525 | 25.66 | 25.52 | 25.55 | 25.55 | +0.063 (+0.25%) | 19,482 |
| 23 Mar 2021 | USD | 25.51 | 25.574 | 25.4871 | 25.4871 | 25.4871 | +0.017 (+0.07%) | 6,348 |
| 22 Mar 2021 | USD | 25.5 | 25.5793 | 25.47 | 25.47 | 25.47 | -0.02 (-0.08%) | 17,263 |
| 19 Mar 2021 | USD | 25.4 | 25.6456 | 25.4 | 25.49 | 25.49 | +0.04 (+0.16%) | 9,705 |
| 18 Mar 2021 | USD | 25.62 | 25.62 | 25.4 | 25.45 | 25.45 | -0.14 (-0.55%) | 22,169 |
| 17 Mar 2021 | USD | 25.58 | 25.6 | 25.54 | 25.59 | 25.59 | +0.019 (+0.07%) | 6,738 |
| 16 Mar 2021 | USD | 25.49 | 25.5946 | 25.4616 | 25.5709 | 25.5709 | +0.081 (+0.32%) | 24,182 |
| 15 Mar 2021 | USD | 25.59 | 25.643 | 25.41 | 25.49 | 25.49 | -0.04 (-0.16%) | 21,891 |
| 12 Mar 2021 | USD | 25.49 | 25.55 | 25.35 | 25.53 | 25.53 | -0.39 (-1.50%) | 16,012 |
| 11 Mar 2021 | USD | 25.98 | 25.98 | 25.83 | 25.92 | 25.92 | -0.05 (-0.19%) | 29,524 |
| 10 Mar 2021 | USD | 25.85 | 25.97 | 25.78 | 25.97 | 25.97 | +0.14 (+0.54%) | 15,066 |
| 9 Mar 2021 | USD | 25.82 | 25.83 | 25.78 | 25.83 | 25.83 | 0.0 (0.0%) | 9,722 |
| 8 Mar 2021 | USD | 25.97 | 25.9716 | 25.75 | 25.83 | 25.83 | 0.0 (0.0%) | 8,775 |
| 5 Mar 2021 | USD | 25.93 | 25.96 | 25.75 | 25.83 | 25.83 | +0.05 (+0.19%) | 66,503 |
| 4 Mar 2021 | USD | 25.75 | 25.8862 | 25.73 | 25.78 | 25.78 | -0.04 (-0.15%) | 26,747 |
| 3 Mar 2021 | USD | 25.77 | 25.946 | 25.73 | 25.82 | 25.82 | -0.09 (-0.35%) | 14,738 |
| 2 Mar 2021 | USD | 25.9 | 26.38 | 25.7501 | 25.91 | 25.91 | +0.07 (+0.27%) | 35,228 |
| 1 Mar 2021 | USD | 25.81 | 25.88 | 25.701 | 25.84 | 25.84 | +0.04 (+0.16%) | 32,044 |
| 26 Feb 2021 | USD | 25.85 | 25.88 | 25.5826 | 25.8 | 25.8 | -0.07 (-0.27%) | 33,027 |
| 25 Feb 2021 | USD | 25.61 | 25.93 | 25.56 | 25.87 | 25.87 | +0.26 (+1.02%) | 99,134 |
| 24 Feb 2021 | USD | 25.61 | 25.764 | 25.55 | 25.61 | 25.61 | -0.02 (-0.08%) | 30,040 |
| 23 Feb 2021 | USD | 25.68 | 25.68 | 25.57 | 25.63 | 25.63 | -0.01 (-0.04%) | 27,815 |
| 22 Feb 2021 | USD | 25.6476 | 25.6696 | 25.6 | 25.64 | 25.64 | +0.04 (+0.16%) | 14,848 |
