| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2018 | USD | 25.69 | 26.0899 | 25.39 | 25.97 | 25.97 | +0.37 (+1.45%) | 62,549 |
| 2 Feb 2018 | USD | 25.86 | 25.95 | 25.36 | 25.6 | 25.6 | -0.22 (-0.85%) | 25,066 |
| 1 Feb 2018 | USD | 25.83 | 26.05 | 25.55 | 25.82 | 25.82 | -0.13 (-0.50%) | 56,474 |
| 31 Jan 2018 | USD | 25.78 | 25.95 | 25.7415 | 25.95 | 25.95 | +0.37 (+1.45%) | 21,695 |
| 30 Jan 2018 | USD | 26.15 | 26.19 | 25.37 | 25.58 | 25.58 | -0.64 (-2.44%) | 47,930 |
| 29 Jan 2018 | USD | 26.79 | 26.79 | 26.17 | 26.22 | 26.22 | -0.55 (-2.05%) | 49,111 |
| 26 Jan 2018 | USD | 27.12 | 27.12 | 26.77 | 26.77 | 26.77 | -0.18 (-0.67%) | 8,742 |
| 25 Jan 2018 | USD | 26.96 | 27.06 | 26.89 | 26.95 | 26.95 | -0.2 (-0.74%) | 8,665 |
| 24 Jan 2018 | USD | 27.18 | 27.25 | 27.055 | 27.15 | 27.15 | -0.12 (-0.44%) | 78,272 |
| 23 Jan 2018 | USD | 27.09 | 27.27 | 27.01 | 27.27 | 27.27 | +0.27 (+1%) | 19,069 |
| 22 Jan 2018 | USD | 26.98 | 27.15 | 26.8966 | 27 | 27 | -0.07 (-0.26%) | 10,633 |
| 19 Jan 2018 | USD | 26.92 | 27.09 | 26.65 | 27.07 | 27.07 | +0.15 (+0.56%) | 55,048 |
| 18 Jan 2018 | USD | 26.57 | 26.95 | 26.57 | 26.92 | 26.92 | +0.26 (+0.98%) | 51,219 |
| 17 Jan 2018 | USD | 26.65 | 26.66 | 26.5101 | 26.66 | 26.66 | +0.11 (+0.41%) | 12,972 |
| 16 Jan 2018 | USD | 26.5852 | 26.66 | 26.53 | 26.55 | 26.55 | -0.07 (-0.26%) | 11,784 |
| 15 Jan 2018 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 26.6185 | 26.65 | 26.51 | 26.62 | 26.62 | -0.04 (-0.15%) | 17,710 |
| 11 Jan 2018 | USD | 26.61 | 26.66 | 26.49 | 26.66 | 26.66 | +0.18 (+0.68%) | 21,346 |
| 10 Jan 2018 | USD | 26.6 | 26.62 | 26.45 | 26.48 | 26.48 | -0.17 (-0.64%) | 19,376 |
| 9 Jan 2018 | USD | 26.55 | 26.69 | 26.35 | 26.65 | 26.65 | +0.17 (+0.64%) | 51,944 |
| 8 Jan 2018 | USD | 26.43 | 26.6 | 26.339 | 26.4801 | 26.4801 | +0.06 (+0.23%) | 13,186 |
| 5 Jan 2018 | USD | 26.37 | 26.49 | 26.36 | 26.42 | 26.42 | +0.03 (+0.11%) | 20,273 |
| 4 Jan 2018 | USD | 26.4 | 26.52 | 26.32 | 26.39 | 26.39 | 0.0 (0.0%) | 22,729 |
| 3 Jan 2018 | USD | 26.32 | 26.45 | 26.14 | 26.39 | 26.39 | -0.06 (-0.23%) | 13,770 |
| 2 Jan 2018 | USD | 26.55 | 26.68 | 26.11 | 26.45 | 26.45 | -0.05 (-0.19%) | 31,723 |
| 1 Jan 2018 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 26.37 | 26.64 | 26.37 | 26.5 | 26.5 | +0.13 (+0.49%) | 76,951 |
| 28 Dec 2017 | USD | 26.42 | 26.45 | 26.35 | 26.37 | 26.37 | -0.08 (-0.30%) | 11,684 |
| 27 Dec 2017 | USD | 26.4009 | 26.48 | 26.37 | 26.45 | 26.45 | 0.0 (0.0%) | 21,470 |
| 26 Dec 2017 | USD | 26.42 | 26.48 | 26.35 | 26.45 | 26.45 | +0.05 (+0.19%) | 15,267 |
