| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2017 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 26.34 | 26.43 | 26.34 | 26.4 | 26.4 | -0.02 (-0.08%) | 8,852 |
| 21 Dec 2017 | USD | 26.3663 | 26.44 | 26.32 | 26.42 | 26.42 | +0.11 (+0.42%) | 39,166 |
| 20 Dec 2017 | USD | 26.42 | 26.44 | 26.31 | 26.31 | 26.31 | -0.11 (-0.42%) | 30,868 |
| 19 Dec 2017 | USD | 26.37 | 26.42 | 26.26 | 26.42 | 26.42 | 0.0 (0.0%) | 90,741 |
| 18 Dec 2017 | USD | 26.3 | 26.46 | 26.2536 | 26.42 | 26.42 | +0.18 (+0.69%) | 18,790 |
| 15 Dec 2017 | USD | 26.3 | 26.39 | 26.24 | 26.24 | 26.24 | -0.02 (-0.08%) | 30,245 |
| 14 Dec 2017 | USD | 26.2 | 26.33 | 26.19 | 26.26 | 26.26 | -0.4 (-1.50%) | 13,891 |
| 13 Dec 2017 | USD | 26.67 | 26.689 | 26.62 | 26.66 | 26.66 | -0.04 (-0.15%) | 26,058 |
| 12 Dec 2017 | USD | 26.6808 | 26.71 | 26.63 | 26.7 | 26.7 | 0.0 (0.0%) | 16,293 |
| 11 Dec 2017 | USD | 26.7479 | 26.7816 | 26.67 | 26.7 | 26.7 | -0.02 (-0.07%) | 12,410 |
| 8 Dec 2017 | USD | 26.75 | 26.89 | 26.69 | 26.72 | 26.72 | -0.02 (-0.07%) | 29,261 |
| 7 Dec 2017 | USD | 26.85 | 26.88 | 26.67 | 26.74 | 26.74 | -0.28 (-1.04%) | 34,694 |
| 6 Dec 2017 | USD | 26.83 | 27.02 | 26.81 | 27.02 | 27.02 | +0.26 (+0.97%) | 10,657 |
| 5 Dec 2017 | USD | 26.7932 | 26.83 | 26.71 | 26.76 | 26.76 | -0.04 (-0.15%) | 10,541 |
| 4 Dec 2017 | USD | 26.67 | 26.8 | 26.65 | 26.8 | 26.8 | +0.15 (+0.56%) | 22,914 |
| 1 Dec 2017 | USD | 26.67 | 26.68 | 26.53 | 26.65 | 26.65 | +0.03 (+0.11%) | 11,476 |
| 30 Nov 2017 | USD | 26.75 | 26.84 | 26.62 | 26.62 | 26.62 | -0.062 (-0.23%) | 14,526 |
| 29 Nov 2017 | USD | 26.65 | 26.75 | 26.54 | 26.6822 | 26.6822 | +0.022 (+0.08%) | 16,847 |
| 28 Nov 2017 | USD | 26.74 | 26.8499 | 26.66 | 26.66 | 26.66 | -0.13 (-0.49%) | 10,688 |
| 27 Nov 2017 | USD | 26.99 | 26.99 | 26.77 | 26.7901 | 26.7901 | -0.15 (-0.56%) | 13,029 |
| 24 Nov 2017 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.0 (0.0%) | 0 |
| 23 Nov 2017 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 26.83 | 26.99 | 26.83 | 26.94 | 26.94 | +0.01 (+0.04%) | 7,113 |
| 21 Nov 2017 | USD | 26.87 | 26.99 | 26.8562 | 26.93 | 26.93 | +0.15 (+0.56%) | 15,101 |
| 20 Nov 2017 | USD | 26.83 | 26.91 | 26.774 | 26.78 | 26.78 | -0.01 (-0.04%) | 16,191 |
| 17 Nov 2017 | USD | 26.67 | 26.79 | 26.6228 | 26.79 | 26.79 | +0.14 (+0.53%) | 13,202 |
| 16 Nov 2017 | USD | 26.5 | 26.65 | 26.5 | 26.65 | 26.65 | +0.112 (+0.42%) | 13,249 |
| 15 Nov 2017 | USD | 26.44 | 26.57 | 26.41 | 26.5379 | 26.5379 | +0.038 (+0.14%) | 12,223 |
| 14 Nov 2017 | USD | 26.57 | 26.57 | 26.46 | 26.5 | 26.5 | -0.1 (-0.38%) | 8,113 |
