| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2017 | USD | 26.84 | 26.99 | 26.84 | 26.91 | 26.91 | -0.21 (-0.77%) | 5,427 |
| 29 Sep 2017 | USD | 26.79 | 27.12 | 26.75 | 27.12 | 27.12 | +0.42 (+1.57%) | 9,694 |
| 28 Sep 2017 | USD | 26.64 | 26.7 | 26.5695 | 26.7 | 26.7 | +0.1 (+0.38%) | 25,217 |
| 27 Sep 2017 | USD | 26.64 | 26.7595 | 26.4379 | 26.6 | 26.6 | -0.12 (-0.45%) | 14,052 |
| 26 Sep 2017 | USD | 26.78 | 26.7999 | 26.67 | 26.72 | 26.72 | -0.11 (-0.41%) | 8,130 |
| 25 Sep 2017 | USD | 26.65 | 26.83 | 26.65 | 26.83 | 26.83 | +0.21 (+0.79%) | 41,144 |
| 22 Sep 2017 | USD | 26.7333 | 26.77 | 26.6 | 26.62 | 26.62 | -0.159 (-0.59%) | 6,499 |
| 21 Sep 2017 | USD | 26.79 | 26.79 | 26.6101 | 26.779 | 26.779 | -0.049 (-0.18%) | 10,604 |
| 20 Sep 2017 | USD | 26.84 | 26.9 | 26.72 | 26.8276 | 26.8276 | -0.022 (-0.08%) | 15,095 |
| 19 Sep 2017 | USD | 26.85 | 26.89 | 26.8205 | 26.85 | 26.85 | +0.02 (+0.07%) | 11,235 |
| 18 Sep 2017 | USD | 26.8 | 27.13 | 26.79 | 26.83 | 26.83 | -0.09 (-0.33%) | 58,119 |
| 15 Sep 2017 | USD | 26.839 | 27.0999 | 26.839 | 26.92 | 26.92 | +0.05 (+0.19%) | 5,258 |
| 14 Sep 2017 | USD | 26.72 | 27.0875 | 26.65 | 26.87 | 26.87 | -0.23 (-0.85%) | 17,396 |
| 13 Sep 2017 | USD | 27.0099 | 27.31 | 27.0099 | 27.1 | 27.1 | +0.05 (+0.18%) | 27,922 |
| 12 Sep 2017 | USD | 27.05 | 27.19 | 27.05 | 27.05 | 27.05 | -0.06 (-0.22%) | 15,354 |
| 11 Sep 2017 | USD | 26.91 | 27.23 | 26.85 | 27.1101 | 27.1101 | +0.23 (+0.86%) | 54,424 |
| 8 Sep 2017 | USD | 27.26 | 27.26 | 26.88 | 26.88 | 26.88 | -0.33 (-1.21%) | 7,242 |
| 7 Sep 2017 | USD | 27.3387 | 27.3387 | 27.051 | 27.21 | 27.21 | -0.04 (-0.15%) | 3,820 |
| 6 Sep 2017 | USD | 27.2465 | 27.34 | 27.2465 | 27.25 | 27.25 | -0.02 (-0.07%) | 6,435 |
| 5 Sep 2017 | USD | 27.32 | 27.32 | 27.09 | 27.27 | 27.27 | -0.07 (-0.26%) | 8,277 |
| 4 Sep 2017 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 27.0962 | 27.35 | 27.0962 | 27.34 | 27.34 | +0.16 (+0.59%) | 20,847 |
| 31 Aug 2017 | USD | 26.928 | 27.18 | 26.928 | 27.18 | 27.18 | +0.18 (+0.67%) | 11,579 |
| 30 Aug 2017 | USD | 26.7861 | 27 | 26.688 | 27 | 27 | +0.25 (+0.93%) | 18,310 |
| 29 Aug 2017 | USD | 26.63 | 26.8 | 26.62 | 26.75 | 26.75 | -0.04 (-0.15%) | 10,151 |
| 28 Aug 2017 | USD | 26.85 | 26.8554 | 26.65 | 26.79 | 26.79 | 0.0 (0.0%) | 8,436 |
| 25 Aug 2017 | USD | 26.7799 | 26.85 | 26.7316 | 26.79 | 26.79 | +0.13 (+0.49%) | 11,191 |
| 24 Aug 2017 | USD | 26.94 | 26.96 | 26.5 | 26.66 | 26.66 | -0.27 (-1.00%) | 55,800 |
| 23 Aug 2017 | USD | 26.54 | 26.9499 | 26.47 | 26.93 | 26.93 | +0.3 (+1.13%) | 25,204 |
| 22 Aug 2017 | USD | 26.55 | 26.889 | 26.53 | 26.63 | 26.63 | +0.08 (+0.30%) | 10,142 |
