| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2017 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 26.2963 | 26.4999 | 26.2963 | 26.32 | 26.32 | -0.16 (-0.60%) | 26,440 |
| 25 May 2017 | USD | 26.39 | 26.5 | 26.28 | 26.48 | 26.48 | +0.18 (+0.68%) | 27,559 |
| 24 May 2017 | USD | 26.4 | 26.47 | 26.27 | 26.3 | 26.3 | -0.16 (-0.60%) | 39,248 |
| 23 May 2017 | USD | 26.375 | 26.46 | 26.3297 | 26.46 | 26.46 | +0.21 (+0.80%) | 5,608 |
| 22 May 2017 | USD | 26.38 | 26.51 | 26.2101 | 26.25 | 26.25 | -0.13 (-0.49%) | 13,214 |
| 19 May 2017 | USD | 26.3 | 26.42 | 26.2295 | 26.38 | 26.38 | +0.08 (+0.30%) | 16,427 |
| 18 May 2017 | USD | 26.66 | 26.67 | 26.26 | 26.3 | 26.3 | -0.18 (-0.68%) | 15,954 |
| 17 May 2017 | USD | 26.32 | 26.4799 | 26.25 | 26.4799 | 26.4799 | +0.19 (+0.72%) | 18,978 |
| 16 May 2017 | USD | 26.2752 | 26.3 | 26.2235 | 26.2899 | 26.2899 | +0.02 (+0.08%) | 10,276 |
| 15 May 2017 | USD | 26.35 | 26.35 | 26.21 | 26.27 | 26.27 | -0.21 (-0.79%) | 28,000 |
| 12 May 2017 | USD | 26.3839 | 26.5 | 26.23 | 26.48 | 26.48 | +0.16 (+0.61%) | 23,936 |
| 11 May 2017 | USD | 26.14 | 26.35 | 26.14 | 26.32 | 26.32 | +0.17 (+0.65%) | 57,991 |
| 10 May 2017 | USD | 26.2899 | 26.29 | 26.11 | 26.15 | 26.15 | -0.1 (-0.38%) | 26,755 |
| 9 May 2017 | USD | 26.28 | 26.3489 | 26.25 | 26.25 | 26.25 | +0.02 (+0.08%) | 26,699 |
| 8 May 2017 | USD | 26.1531 | 26.24 | 26.1531 | 26.23 | 26.23 | -0.02 (-0.08%) | 32,469 |
| 5 May 2017 | USD | 26.18 | 26.25 | 26.1542 | 26.25 | 26.25 | +0.09 (+0.34%) | 42,540 |
| 4 May 2017 | USD | 26.05 | 26.17 | 26.05 | 26.16 | 26.16 | +0.08 (+0.31%) | 20,820 |
| 3 May 2017 | USD | 26.08 | 26.1 | 25.98 | 26.08 | 26.08 | -0.03 (-0.11%) | 22,269 |
| 2 May 2017 | USD | 26.07 | 26.2 | 26.05 | 26.11 | 26.11 | +0.01 (+0.04%) | 13,506 |
| 1 May 2017 | USD | 26.15 | 26.28 | 26.0901 | 26.1 | 26.1 | -0.1 (-0.38%) | 50,666 |
| 28 Apr 2017 | USD | 26.2 | 26.2 | 26.07 | 26.2 | 26.2 | +0.02 (+0.08%) | 26,537 |
| 27 Apr 2017 | USD | 26.1757 | 26.2 | 26.04 | 26.18 | 26.18 | +0.02 (+0.08%) | 24,338 |
| 26 Apr 2017 | USD | 26.07 | 26.1799 | 26.0109 | 26.16 | 26.16 | +0.17 (+0.65%) | 33,728 |
| 25 Apr 2017 | USD | 25.99 | 26.09 | 25.99 | 25.99 | 25.99 | -0.02 (-0.08%) | 34,068 |
| 24 Apr 2017 | USD | 26 | 26.01 | 25.9325 | 26.01 | 26.01 | +0.04 (+0.15%) | 15,987 |
| 21 Apr 2017 | USD | 25.8 | 25.97 | 25.7997 | 25.97 | 25.97 | +0.17 (+0.66%) | 28,916 |
| 20 Apr 2017 | USD | 25.77 | 25.9 | 25.74 | 25.8 | 25.8 | -0.003 (-0.01%) | 78,964 |
| 19 Apr 2017 | USD | 25.71 | 25.85 | 25.64 | 25.8026 | 25.8026 | +0.113 (+0.44%) | 32,453 |
| 18 Apr 2017 | USD | 25.96 | 25.97 | 25.61 | 25.69 | 25.69 | -0.24 (-0.93%) | 44,792 |
