| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2017 | USD | 26.06 | 26.15 | 25.91 | 25.93 | 25.93 | -0.17 (-0.65%) | 61,206 |
| 14 Apr 2017 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 25.99 | 26.1 | 25.9 | 26.1 | 26.1 | +0.1 (+0.38%) | 23,302 |
| 12 Apr 2017 | USD | 26.0101 | 26.05 | 25.91 | 26 | 26 | -0.04 (-0.15%) | 33,167 |
| 11 Apr 2017 | USD | 26.03 | 26.063 | 25.9183 | 26.04 | 26.04 | -0.046 (-0.18%) | 27,940 |
| 10 Apr 2017 | USD | 26.12 | 26.1832 | 26.02 | 26.086 | 26.086 | -0.096 (-0.37%) | 34,812 |
| 7 Apr 2017 | USD | 26.2 | 26.2 | 26.1001 | 26.1824 | 26.1824 | -0.018 (-0.07%) | 12,765 |
| 6 Apr 2017 | USD | 26.04 | 26.3 | 26.04 | 26.2 | 26.2 | +0.07 (+0.27%) | 45,342 |
| 5 Apr 2017 | USD | 26.11 | 26.2499 | 26.08 | 26.13 | 26.13 | -0.05 (-0.19%) | 22,532 |
| 4 Apr 2017 | USD | 26.1 | 26.3 | 26.05 | 26.18 | 26.18 | -0.013 (-0.05%) | 36,243 |
| 3 Apr 2017 | USD | 26.2095 | 26.37 | 26.0863 | 26.1933 | 26.1933 | -0.067 (-0.25%) | 29,979 |
| 31 Mar 2017 | USD | 26.4 | 26.4 | 26.08 | 26.26 | 26.26 | -0.04 (-0.15%) | 30,564 |
| 30 Mar 2017 | USD | 26.24 | 26.4 | 26.14 | 26.3 | 26.3 | +0.154 (+0.59%) | 30,633 |
| 29 Mar 2017 | USD | 26.07 | 26.3 | 26.07 | 26.1464 | 26.1464 | +0.016 (+0.06%) | 23,514 |
| 28 Mar 2017 | USD | 25.99 | 26.23 | 25.96 | 26.13 | 26.13 | -0 (0.0%) | 50,316 |
| 27 Mar 2017 | USD | 26.03 | 26.2 | 26.03 | 26.1303 | 26.1303 | +0 (+0.0%) | 12,890 |
| 24 Mar 2017 | USD | 25.92 | 26.13 | 25.9 | 26.13 | 26.13 | +0.13 (+0.50%) | 27,713 |
| 23 Mar 2017 | USD | 25.99 | 26.05 | 25.9426 | 26 | 26 | +0.02 (+0.08%) | 11,590 |
| 22 Mar 2017 | USD | 25.86 | 26.05 | 25.76 | 25.98 | 25.98 | +0.1 (+0.39%) | 18,955 |
| 21 Mar 2017 | USD | 25.833 | 25.9494 | 25.67 | 25.8802 | 25.8802 | -0.02 (-0.08%) | 74,115 |
| 20 Mar 2017 | USD | 25.88 | 25.9973 | 25.88 | 25.9 | 25.9 | +0.02 (+0.08%) | 29,661 |
| 17 Mar 2017 | USD | 25.81 | 26.02 | 25.81 | 25.88 | 25.88 | -0.04 (-0.15%) | 28,353 |
| 16 Mar 2017 | USD | 25.74 | 25.92 | 25.67 | 25.92 | 25.92 | +0.22 (+0.86%) | 31,986 |
| 15 Mar 2017 | USD | 25.68 | 25.8814 | 25.5 | 25.7 | 25.7 | +0.02 (+0.08%) | 35,043 |
| 14 Mar 2017 | USD | 25.4792 | 25.69 | 25.41 | 25.68 | 25.68 | +0.03 (+0.12%) | 45,168 |
| 13 Mar 2017 | USD | 25.499 | 25.65 | 25.4756 | 25.65 | 25.65 | -0.35 (-1.35%) | 15,274 |
| 10 Mar 2017 | USD | 25.8006 | 26 | 25.8006 | 26 | 26 | 0.0 (0.0%) | 20,620 |
| 9 Mar 2017 | USD | 25.94 | 26.05 | 25.76 | 26 | 26 | +0.04 (+0.15%) | 50,880 |
| 8 Mar 2017 | USD | 26.12 | 26.1999 | 25.93 | 25.96 | 25.96 | -0.16 (-0.61%) | 27,816 |
| 7 Mar 2017 | USD | 26.14 | 26.2776 | 26.12 | 26.12 | 26.12 | -0.02 (-0.08%) | 12,698 |
