| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2017 | USD | 26.2928 | 26.33 | 26.14 | 26.14 | 26.14 | -0.19 (-0.72%) | 25,555 |
| 3 Mar 2017 | USD | 26.02 | 26.33 | 26.02 | 26.33 | 26.33 | +0.16 (+0.61%) | 21,571 |
| 2 Mar 2017 | USD | 26.11 | 26.1701 | 26.01 | 26.17 | 26.17 | +0.074 (+0.28%) | 32,568 |
| 1 Mar 2017 | USD | 26.2 | 26.2199 | 26 | 26.0959 | 26.0959 | -0.134 (-0.51%) | 20,377 |
| 28 Feb 2017 | USD | 26.06 | 26.29 | 26.06 | 26.23 | 26.23 | 0.0 (0.0%) | 45,645 |
| 27 Feb 2017 | USD | 26.26 | 26.26 | 26.13 | 26.23 | 26.23 | -0.04 (-0.15%) | 11,454 |
| 24 Feb 2017 | USD | 26.07 | 26.3 | 26.05 | 26.27 | 26.27 | +0.17 (+0.65%) | 56,902 |
| 23 Feb 2017 | USD | 25.98 | 26.19 | 25.98 | 26.1 | 26.1 | +0.14 (+0.54%) | 26,647 |
| 22 Feb 2017 | USD | 26.0394 | 26.071 | 25.95 | 25.96 | 25.96 | -0.169 (-0.65%) | 10,783 |
| 21 Feb 2017 | USD | 26.19 | 26.19 | 25.96 | 26.129 | 26.129 | -0.061 (-0.23%) | 15,991 |
| 20 Feb 2017 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 26.0701 | 26.2146 | 26.0701 | 26.19 | 26.19 | +0.02 (+0.08%) | 18,835 |
| 16 Feb 2017 | USD | 26.01 | 26.17 | 26 | 26.17 | 26.17 | +0.18 (+0.69%) | 24,933 |
| 15 Feb 2017 | USD | 26.1 | 26.2199 | 25.93 | 25.99 | 25.99 | -0.26 (-0.99%) | 27,728 |
| 14 Feb 2017 | USD | 25.8883 | 26.295 | 25.8883 | 26.25 | 26.25 | +0.28 (+1.08%) | 33,613 |
| 13 Feb 2017 | USD | 26.06 | 26.06 | 25.9101 | 25.97 | 25.97 | +0.01 (+0.04%) | 16,748 |
| 10 Feb 2017 | USD | 25.94 | 26.06 | 25.75 | 25.96 | 25.96 | +0.01 (+0.04%) | 32,288 |
| 9 Feb 2017 | USD | 26.0953 | 26.0953 | 25.83 | 25.95 | 25.95 | -0.14 (-0.54%) | 22,049 |
| 8 Feb 2017 | USD | 25.85 | 26.12 | 25.84 | 26.09 | 26.09 | +0.18 (+0.69%) | 28,285 |
| 7 Feb 2017 | USD | 25.72 | 25.94 | 25.72 | 25.91 | 25.91 | +0.13 (+0.50%) | 8,274 |
| 6 Feb 2017 | USD | 25.83 | 25.908 | 25.67 | 25.78 | 25.78 | -0.03 (-0.12%) | 51,306 |
| 3 Feb 2017 | USD | 26.04 | 26.2 | 25.79 | 25.81 | 25.81 | -0.28 (-1.07%) | 19,262 |
| 2 Feb 2017 | USD | 26.0001 | 26.25 | 26 | 26.09 | 26.09 | +0.05 (+0.19%) | 38,947 |
| 1 Feb 2017 | USD | 25.98 | 26.05 | 25.8501 | 26.04 | 26.04 | +0.11 (+0.42%) | 29,475 |
| 31 Jan 2017 | USD | 25.8 | 26.1 | 25.63 | 25.93 | 25.93 | +0.231 (+0.90%) | 52,166 |
| 30 Jan 2017 | USD | 25.44 | 25.8824 | 25.27 | 25.6992 | 25.6992 | +0.364 (+1.44%) | 20,230 |
| 27 Jan 2017 | USD | 25.5 | 25.59 | 25.3232 | 25.335 | 25.335 | -0.129 (-0.51%) | 13,525 |
| 26 Jan 2017 | USD | 25.1 | 25.62 | 25.1 | 25.4644 | 25.4644 | +0.364 (+1.45%) | 39,181 |
| 25 Jan 2017 | USD | 24.99 | 25.15 | 24.9201 | 25.1 | 25.1 | 0.0 (0.0%) | 45,276 |
| 24 Jan 2017 | USD | 25.22 | 25.38 | 25.04 | 25.1 | 25.1 | -0.1 (-0.40%) | 42,209 |
