Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0 (0.0%) | 7,800 |
30 Aug 2023 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.02 (-0.38%) | 1,600 |
29 Aug 2023 | USD | 5.19 | 5.26 | 5.19 | 5.26 | 5.26 | +0.09 (+1.74%) | 600 |
28 Aug 2023 | USD | 5.15 | 5.17 | 5.15 | 5.17 | 5.17 | +0.1 (+1.97%) | 400 |
25 Aug 2023 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 4.91 | 5.07 | 4.91 | 5.07 | 5.07 | +0.13 (+2.63%) | 6,100 |
22 Aug 2023 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -0.05 (-1.00%) | 100 |
21 Aug 2023 | USD | 5.02 | 5.02 | 4.99 | 4.99 | 4.99 | -0.19 (-3.67%) | 1,300 |
18 Aug 2023 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 5.2 | 5.2 | 5.18 | 5.18 | 5.18 | -0.08 (-1.52%) | 5,300 |
16 Aug 2023 | USD | 5.27 | 5.27 | 5.26 | 5.26 | 5.26 | -0.04 (-0.75%) | 5,000 |
15 Aug 2023 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.01 (-0.19%) | 5,000 |
11 Aug 2023 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.01 (-0.19%) | 1,800 |
10 Aug 2023 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | +0.01 (+0.19%) | 100 |
9 Aug 2023 | USD | 5.32 | 5.32 | 5.31 | 5.31 | 5.31 | +0.02 (+0.38%) | 2,100 |
8 Aug 2023 | USD | 5.26 | 5.29 | 5.26 | 5.29 | 5.29 | +0.02 (+0.38%) | 6,600 |
7 Aug 2023 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | +0.02 (+0.38%) | 500 |
3 Aug 2023 | USD | 5.16 | 5.25 | 5.16 | 5.25 | 5.25 | -0.02 (-0.38%) | 10,100 |
2 Aug 2023 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | +0.01 (+0.19%) | 900 |
31 Jul 2023 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0 (0.0%) | 100 |
28 Jul 2023 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -0.04 (-0.75%) | 0 |
27 Jul 2023 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.07 (-1.30%) | 3,100 |
26 Jul 2023 | USD | 5.33 | 5.37 | 5.32 | 5.37 | 5.37 | +0.03 (+0.56%) | 4,400 |
25 Jul 2023 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -0.13 (-2.38%) | 2,500 |
24 Jul 2023 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | +0.05 (+0.92%) | 200 |
21 Jul 2023 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 100 |