Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 5.43 | 5.43 | 5.41 | 5.42 | 5.42 | -0.05 (-0.91%) | 5,800 |
19 Jul 2023 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | +0.07 (+1.30%) | 1,000 |
18 Jul 2023 | USD | 5.41 | 5.41 | 5.4 | 5.4 | 5.4 | -0.06 (-1.10%) | 5,500 |
17 Jul 2023 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -0.04 (-0.73%) | 5,700 |
14 Jul 2023 | USD | 5.53 | 5.53 | 5.5 | 5.5 | 5.5 | -0.02 (-0.36%) | 700 |
13 Jul 2023 | USD | 5.46 | 5.52 | 5.46 | 5.52 | 5.52 | +0.06 (+1.10%) | 6,600 |
12 Jul 2023 | USD | 5.46 | 5.51 | 5.46 | 5.46 | 5.46 | +0.14 (+2.63%) | 22,400 |
11 Jul 2023 | USD | 5.32 | 5.32 | 5.31 | 5.32 | 5.32 | -0.02 (-0.37%) | 3,500 |
10 Jul 2023 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | +0.05 (+0.95%) | 500 |
6 Jul 2023 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -0.18 (-3.29%) | 1,400 |
5 Jul 2023 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 5.45 | 5.48 | 5.45 | 5.47 | 5.47 | +0.08 (+1.48%) | 1,100 |
29 Jun 2023 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | +0.002 (+0.04%) | 0 |
28 Jun 2023 | USD | 5.4 | 5.4 | 5.386 | 5.388 | 5.388 | -0.062 (-1.14%) | 4,000 |
27 Jun 2023 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | +0.21 (+4.01%) | 549 |
26 Jun 2023 | USD | 5.1 | 5.24 | 5.1 | 5.24 | 5.24 | +0.24 (+4.80%) | 11,530 |
23 Jun 2023 | USD | 5.04 | 5.04 | 5 | 5 | 5 | -0.1 (-1.96%) | 1,400 |
22 Jun 2023 | USD | 5.14 | 5.14 | 5.1 | 5.1 | 5.1 | -0.13 (-2.49%) | 4,000 |
21 Jun 2023 | USD | 5.24 | 5.24 | 5.23 | 5.23 | 5.23 | -0.1 (-1.88%) | 3,100 |
20 Jun 2023 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -0.16 (-2.91%) | 500 |
16 Jun 2023 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0 (0.0%) | 500 |
15 Jun 2023 | USD | 5.47 | 5.49 | 5.47 | 5.49 | 5.49 | +0.08 (+1.48%) | 2,200 |
14 Jun 2023 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -0.03 (-0.55%) | 400 |
13 Jun 2023 | USD | 5.44 | 5.47 | 5.43 | 5.44 | 5.44 | +0.05 (+0.93%) | 3,700 |
12 Jun 2023 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 2,500 |
9 Jun 2023 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 100 |
7 Jun 2023 | USD | 5.4 | 5.4 | 5.38 | 5.39 | 5.39 | +0.09 (+1.70%) | 1,400 |