Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 5.31 | 5.32 | 5.27 | 5.28 | 5.28 | -0.08 (-1.49%) | 5,600 |
21 Apr 2023 | USD | 5.41 | 5.41 | 5.36 | 5.36 | 5.36 | -0.14 (-2.55%) | 16,300 |
20 Apr 2023 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.03 (-0.54%) | 500 |
18 Apr 2023 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -0.05 (-0.90%) | 1,000 |
13 Apr 2023 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | +0.05 (+0.90%) | 2,200 |
12 Apr 2023 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | +0.04 (+0.73%) | 2,000 |
11 Apr 2023 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | +0.01 (+0.18%) | 500 |
10 Apr 2023 | USD | 5.49 | 5.49 | 5.48 | 5.48 | 5.48 | -0.02 (-0.36%) | 1,800 |
6 Apr 2023 | USD | 5.46 | 5.5 | 5.46 | 5.5 | 5.5 | 0.0 (0.0%) | 1,300 |
5 Apr 2023 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.15 (-2.65%) | 100 |
4 Apr 2023 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 5.69 | 5.69 | 5.65 | 5.65 | 5.65 | +0.04 (+0.71%) | 2,500 |
31 Mar 2023 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | +0.04 (+0.72%) | 41,100 |
30 Mar 2023 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | +0.01 (+0.18%) | 149 |
28 Mar 2023 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | +0.08 (+1.46%) | 2,650 |
27 Mar 2023 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 5.53 | 5.53 | 5.47 | 5.48 | 5.48 | -0.13 (-2.32%) | 1,400 |
22 Mar 2023 | USD | 5.73 | 5.73 | 5.6 | 5.61 | 5.61 | -0.12 (-2.09%) | 4,200 |
21 Mar 2023 | USD | 5.76 | 5.76 | 5.73 | 5.73 | 5.73 | -0.03 (-0.52%) | 500 |
20 Mar 2023 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0 (0.0%) | 900 |
17 Mar 2023 | USD | 5.83 | 5.83 | 5.72 | 5.76 | 5.76 | -0.11 (-1.87%) | 7,300 |
16 Mar 2023 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.08 (-1.34%) | 100 |
15 Mar 2023 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.18 (-2.94%) | 200 |
14 Mar 2023 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | +0.18 (+3.03%) | 1,100 |
13 Mar 2023 | USD | 5.99 | 6.02 | 5.95 | 5.95 | 5.95 | -0.15 (-2.46%) | 3,400 |