Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2009 | USD | 4.8685 | 4.8685 | 4.7815 | 4.8589 | 4.8589 | -0.021 (-0.43%) | 12,700 |
7 Apr 2009 | USD | 4.9964 | 4.9964 | 4.8786 | 4.8798 | 4.8798 | -0.1 (-2.01%) | 3,200 |
6 Apr 2009 | USD | 5.0937 | 5.0937 | 4.98 | 4.98 | 4.98 | -0.12 (-2.35%) | 6,200 |
3 Apr 2009 | USD | 5.1742 | 5.1742 | 5.1 | 5.1 | 5.1 | -0.067 (-1.30%) | 3,100 |
2 Apr 2009 | USD | 5.146 | 5.1672 | 5.146 | 5.1672 | 5.1672 | +0.342 (+7.08%) | 3,400 |
1 Apr 2009 | USD | 5.026 | 5.026 | 4.8255 | 4.8255 | 4.8255 | -0.146 (-2.94%) | 5,800 |
31 Mar 2009 | USD | 5.0088 | 5.0088 | 4.9716 | 4.9716 | 4.9716 | +0.019 (+0.39%) | 900 |
30 Mar 2009 | USD | 4.9602 | 4.9602 | 4.9522 | 4.9522 | 4.9522 | -0.231 (-4.46%) | 500 |
27 Mar 2009 | USD | 5.1861 | 5.1861 | 5.13 | 5.1836 | 5.1836 | -0.181 (-3.37%) | 6,900 |
26 Mar 2009 | USD | 5.2495 | 5.3785 | 5.2421 | 5.3645 | 5.3645 | +0.154 (+2.97%) | 16,100 |
25 Mar 2009 | USD | 5.254 | 5.324 | 5.21 | 5.21 | 5.21 | +0.036 (+0.69%) | 14,800 |
24 Mar 2009 | USD | 5.26 | 5.26 | 5.1744 | 5.1744 | 5.1744 | -0.069 (-1.31%) | 18,400 |
23 Mar 2009 | USD | 5.3106 | 5.3106 | 5.1801 | 5.2432 | 5.2432 | +0.006 (+0.12%) | 10,900 |
20 Mar 2009 | USD | 5.285 | 5.349 | 5.16 | 5.2367 | 5.2367 | -0.159 (-2.94%) | 34,750 |
19 Mar 2009 | USD | 5.3811 | 5.416 | 5.2887 | 5.3952 | 5.3952 | +0.249 (+4.84%) | 7,000 |
18 Mar 2009 | USD | 5.0475 | 5.146 | 4.9537 | 5.146 | 5.146 | +0.496 (+10.67%) | 2,200 |
17 Mar 2009 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
16 Mar 2009 | USD | 4.9537 | 4.9537 | 4.65 | 4.65 | 4.65 | +0.026 (+0.56%) | 600 |
13 Mar 2009 | USD | 4.6239 | 4.6239 | 4.6239 | 4.6239 | 4.6239 | +0.323 (+7.50%) | 1,100 |
12 Mar 2009 | USD | 4.3014 | 4.3014 | 4.3014 | 4.3014 | 4.3014 | 0.0 (0.0%) | 0 |
11 Mar 2009 | USD | 4.3014 | 4.3014 | 4.3014 | 4.3014 | 4.3014 | 0.0 (0.0%) | 0 |
10 Mar 2009 | USD | 4.1498 | 4.3092 | 4.1498 | 4.3014 | 4.3014 | +0.102 (+2.44%) | 1,300 |
9 Mar 2009 | USD | 4.1988 | 4.1991 | 4.1988 | 4.1991 | 4.1991 | -0.284 (-6.33%) | 500 |
6 Mar 2009 | USD | 4.483 | 4.483 | 4.483 | 4.483 | 4.483 | +0.053 (+1.20%) | 100 |
5 Mar 2009 | USD | 4.6123 | 4.6201 | 4.4298 | 4.43 | 4.43 | -0.255 (-5.44%) | 1,200 |
4 Mar 2009 | USD | 4.6001 | 4.685 | 4.546 | 4.685 | 4.685 | +0.197 (+4.39%) | 9,100 |
3 Mar 2009 | USD | 4.3287 | 4.5975 | 4.3287 | 4.488 | 4.488 | -0.025 (-0.55%) | 5,300 |
2 Mar 2009 | USD | 4.617 | 4.617 | 4.51 | 4.513 | 4.513 | +0.205 (+4.77%) | 5,000 |
27 Feb 2009 | USD | 4.3076 | 4.3076 | 4.3076 | 4.3076 | 4.3076 | 0.0 (0.0%) | 0 |
26 Feb 2009 | USD | 4.3076 | 4.3076 | 4.3076 | 4.3076 | 4.3076 | 0.0 (0.0%) | 0 |