Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2009 | USD | 4.3076 | 4.3076 | 4.3076 | 4.3076 | 4.3076 | 0.0 (0.0%) | 0 |
24 Feb 2009 | USD | 4.3076 | 4.3076 | 4.3076 | 4.3076 | 4.3076 | 0.0 (0.0%) | 0 |
23 Feb 2009 | USD | 4.3076 | 4.3076 | 4.3076 | 4.3076 | 4.3076 | +0.058 (+1.36%) | 845 |
20 Feb 2009 | USD | 4.2314 | 4.2864 | 4.2314 | 4.25 | 4.25 | -0.144 (-3.29%) | 1,800 |
19 Feb 2009 | USD | 4.3986 | 4.3986 | 4.3906 | 4.3944 | 4.3944 | +0.043 (+0.99%) | 1,600 |
18 Feb 2009 | USD | 4.4522 | 4.4522 | 4.3513 | 4.3513 | 4.3513 | -0.365 (-7.74%) | 3,500 |
17 Feb 2009 | USD | 4.6753 | 4.7165 | 4.6753 | 4.7165 | 4.7165 | -0.047 (-0.99%) | 300 |
16 Feb 2009 | USD | 4.7638 | 4.7638 | 4.7638 | 4.7638 | 4.7638 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 4.734 | 4.7638 | 4.734 | 4.7638 | 4.7638 | +0.09 (+1.92%) | 1,100 |
12 Feb 2009 | USD | 4.8768 | 4.8768 | 4.6739 | 4.6739 | 4.6739 | -0.369 (-7.32%) | 13,200 |
11 Feb 2009 | USD | 5.299 | 5.299 | 5.035 | 5.0431 | 5.0431 | -0.26 (-4.91%) | 2,300 |
10 Feb 2009 | USD | 5.49 | 5.49 | 5.3034 | 5.3034 | 5.3034 | -0.256 (-4.61%) | 1,200 |
9 Feb 2009 | USD | 5.425 | 5.5597 | 5.425 | 5.5597 | 5.5597 | +0.337 (+6.45%) | 7,000 |
6 Feb 2009 | USD | 5.1165 | 5.2227 | 5.0765 | 5.2227 | 5.2227 | +0.232 (+4.64%) | 2,300 |
5 Feb 2009 | USD | 4.9912 | 4.9912 | 4.9912 | 4.9912 | 4.9912 | +0.009 (+0.17%) | 200 |
4 Feb 2009 | USD | 5.1282 | 5.129 | 4.9827 | 4.9827 | 4.9827 | -0.01 (-0.19%) | 2,300 |
3 Feb 2009 | USD | 5.061 | 5.0691 | 4.9923 | 4.9923 | 4.9923 | -0.171 (-3.31%) | 3,700 |
2 Feb 2009 | USD | 5.2443 | 5.4 | 5.1633 | 5.1633 | 5.1633 | -0.29 (-5.32%) | 6,800 |
30 Jan 2009 | USD | 5.2309 | 5.4533 | 5.2309 | 5.4533 | 5.4533 | +0.213 (+4.07%) | 5,400 |
29 Jan 2009 | USD | 5.2308 | 5.2719 | 5.2132 | 5.24 | 5.24 | +0.086 (+1.67%) | 6,500 |
28 Jan 2009 | USD | 5.3063 | 5.3063 | 5.154 | 5.154 | 5.154 | -0.161 (-3.03%) | 4,300 |
27 Jan 2009 | USD | 5.1781 | 5.3148 | 5.17 | 5.3148 | 5.3148 | +0.162 (+3.14%) | 4,700 |
26 Jan 2009 | USD | 5.3345 | 5.3428 | 5.1448 | 5.153 | 5.153 | +0.161 (+3.23%) | 9,000 |
23 Jan 2009 | USD | 5.2 | 5.2127 | 4.968 | 4.9919 | 4.9919 | -0.176 (-3.41%) | 13,500 |
22 Jan 2009 | USD | 5.2744 | 5.2744 | 5.1679 | 5.1679 | 5.1679 | -0.074 (-1.41%) | 700 |
21 Jan 2009 | USD | 5.5631 | 5.5631 | 5.2339 | 5.2419 | 5.2419 | -0.39 (-6.93%) | 8,700 |
20 Jan 2009 | USD | 5.3967 | 5.6321 | 5.3967 | 5.6321 | 5.6321 | +0.288 (+5.39%) | 2,400 |
19 Jan 2009 | USD | 5.3439 | 5.3439 | 5.3439 | 5.3439 | 5.3439 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 5.765 | 5.765 | 5.3439 | 5.3439 | 5.3439 | -0.411 (-7.15%) | 15,000 |
15 Jan 2009 | USD | 5.7467 | 5.7553 | 5.7467 | 5.7553 | 5.7553 | +0.006 (+0.11%) | 1,500 |