Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2009 | USD | 5.75 | 5.807 | 5.7429 | 5.749 | 5.749 | -0.414 (-6.71%) | 7,300 |
13 Jan 2009 | USD | 5.77 | 6.1627 | 5.7117 | 6.1627 | 6.1627 | +0.326 (+5.58%) | 11,000 |
12 Jan 2009 | USD | 6.1227 | 6.1227 | 5.8027 | 5.8372 | 5.8372 | -0.254 (-4.16%) | 16,550 |
9 Jan 2009 | USD | 6.0991 | 6.0991 | 6.0907 | 6.0907 | 6.0907 | -0.113 (-1.82%) | 400 |
8 Jan 2009 | USD | 6.1085 | 6.2664 | 6.1085 | 6.2034 | 6.2034 | +0.083 (+1.35%) | 3,800 |
7 Jan 2009 | USD | 6.11 | 6.1209 | 5.9495 | 6.1209 | 6.1209 | +0.113 (+1.88%) | 5,500 |
6 Jan 2009 | USD | 6.0865 | 6.0875 | 6.0078 | 6.0078 | 6.0078 | -0.207 (-3.33%) | 2,300 |
5 Jan 2009 | USD | 6.0785 | 6.2989 | 6.0785 | 6.2148 | 6.2148 | +0.121 (+1.98%) | 5,200 |
2 Jan 2009 | USD | 6.0134 | 6.094 | 6.0134 | 6.094 | 6.094 | +0.099 (+1.66%) | 800 |
1 Jan 2009 | USD | 5.9946 | 5.9946 | 5.9946 | 5.9946 | 5.9946 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 5.688 | 5.9946 | 5.581 | 5.9946 | 5.9946 | +0.507 (+9.24%) | 3,100 |
30 Dec 2008 | USD | 4.82 | 5.4873 | 4.82 | 5.4873 | 5.4873 | +0.678 (+14.09%) | 21,000 |
29 Dec 2008 | USD | 4.3104 | 4.8095 | 4.3101 | 4.8095 | 4.8095 | +0.764 (+18.89%) | 9,800 |
26 Dec 2008 | USD | 4.0452 | 4.0452 | 4.0452 | 4.0452 | 4.0452 | 0.0 (0.0%) | 0 |
25 Dec 2008 | USD | 4.0452 | 4.0452 | 4.0452 | 4.0452 | 4.0452 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 4.0452 | 4.0452 | 4.0452 | 4.0452 | 4.0452 | +0.093 (+2.36%) | 500 |
23 Dec 2008 | USD | 3.9707 | 3.973 | 3.952 | 3.952 | 3.952 | -0.073 (-1.81%) | 1,700 |
22 Dec 2008 | USD | 4.079 | 4.0955 | 3.9898 | 4.0247 | 4.0247 | +0.065 (+1.63%) | 9,000 |
19 Dec 2008 | USD | 3.9588 | 3.96 | 3.9588 | 3.96 | 3.96 | +0.066 (+1.69%) | 1,000 |
18 Dec 2008 | USD | 3.9977 | 4.0197 | 3.894 | 3.894 | 3.894 | +0.178 (+4.80%) | 7,800 |
17 Dec 2008 | USD | 3.7155 | 3.7155 | 3.7155 | 3.7155 | 3.7155 | 0.0 (0.0%) | 0 |
16 Dec 2008 | USD | 3.9262 | 3.9378 | 3.7061 | 3.7155 | 3.7155 | -0.271 (-6.79%) | 22,600 |
15 Dec 2008 | USD | 4.12 | 4.12 | 3.9861 | 3.9861 | 3.9861 | -0.313 (-7.28%) | 5,300 |
12 Dec 2008 | USD | 4.299 | 4.299 | 4.299 | 4.299 | 4.299 | +0.001 (+0.02%) | 4,100 |
11 Dec 2008 | USD | 4.3347 | 4.3719 | 4.298 | 4.298 | 4.298 | -0.023 (-0.54%) | 2,400 |
10 Dec 2008 | USD | 4.3782 | 4.582 | 4.2994 | 4.3213 | 4.3213 | +0.082 (+1.94%) | 3,300 |
9 Dec 2008 | USD | 4.28 | 4.28 | 4.1701 | 4.2392 | 4.2392 | -0.095 (-2.20%) | 28,000 |
8 Dec 2008 | USD | 4.3658 | 4.3953 | 4.1959 | 4.3346 | 4.3346 | +0.481 (+12.47%) | 13,900 |
5 Dec 2008 | USD | 3.8204 | 3.854 | 3.7741 | 3.854 | 3.854 | -0.337 (-8.04%) | 4,200 |
4 Dec 2008 | USD | 4.1908 | 4.1908 | 4.1908 | 4.1908 | 4.1908 | +0.247 (+6.27%) | 500 |