Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2008 | USD | 3.9793 | 3.9842 | 3.8932 | 3.9437 | 3.9437 | -0.246 (-5.88%) | 2,700 |
2 Dec 2008 | USD | 4.3903 | 4.3903 | 4.1169 | 4.19 | 4.19 | -0.204 (-4.63%) | 6,700 |
1 Dec 2008 | USD | 4.6711 | 4.6711 | 4.3936 | 4.3936 | 4.3936 | -0.183 (-4.00%) | 3,600 |
28 Nov 2008 | USD | 4.5767 | 4.5767 | 4.5767 | 4.5767 | 4.5767 | -0.009 (-0.20%) | 1,200 |
27 Nov 2008 | USD | 4.586 | 4.586 | 4.586 | 4.586 | 4.586 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 4.6553 | 4.6553 | 4.586 | 4.586 | 4.586 | -0.047 (-1.02%) | 2,800 |
25 Nov 2008 | USD | 4.6114 | 4.6332 | 4.6114 | 4.6332 | 4.6332 | -0.083 (-1.76%) | 1,100 |
24 Nov 2008 | USD | 4.9861 | 4.9861 | 4.7163 | 4.7163 | 4.7163 | +0.124 (+2.71%) | 600 |
21 Nov 2008 | USD | 4.5918 | 4.7542 | 4.5918 | 4.5918 | 4.5918 | -0.527 (-10.30%) | 900 |
20 Nov 2008 | USD | 5.4315 | 5.4315 | 5.1192 | 5.1192 | 5.1192 | -1.481 (-22.44%) | 9,820 |
19 Nov 2008 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
18 Nov 2008 | USD | 6.8757 | 6.8757 | 6.6 | 6.6 | 6.6 | -0.365 (-5.24%) | 2,200 |
17 Nov 2008 | USD | 7.1545 | 7.1545 | 6.9648 | 6.9648 | 6.9648 | +0.046 (+0.67%) | 1,800 |
14 Nov 2008 | USD | 6.9105 | 6.9187 | 6.9105 | 6.9187 | 6.9187 | +0.459 (+7.11%) | 200 |
13 Nov 2008 | USD | 6.5142 | 6.5142 | 6.4595 | 6.4595 | 6.4595 | -0.405 (-5.90%) | 2,300 |
12 Nov 2008 | USD | 6.8243 | 6.8647 | 6.8243 | 6.8647 | 6.8647 | -0.313 (-4.36%) | 200 |
11 Nov 2008 | USD | 7.4722 | 7.4722 | 7.1779 | 7.1779 | 7.1779 | -0.87 (-10.81%) | 2,600 |
10 Nov 2008 | USD | 8.0391 | 8.0475 | 8.0391 | 8.0475 | 8.0475 | -0.659 (-7.57%) | 2,000 |
7 Nov 2008 | USD | 8.707 | 8.707 | 8.707 | 8.707 | 8.707 | 0.0 (0.0%) | 0 |
6 Nov 2008 | USD | 8.707 | 8.707 | 8.707 | 8.707 | 8.707 | -0.66 (-7.04%) | 100 |
5 Nov 2008 | USD | 9.3666 | 9.3666 | 9.3666 | 9.3666 | 9.3666 | +0.783 (+9.12%) | 200 |
4 Nov 2008 | USD | 8.5838 | 8.5838 | 8.5838 | 8.5838 | 8.5838 | 0.0 (0.0%) | 0 |
3 Nov 2008 | USD | 8.5838 | 8.5838 | 8.5838 | 8.5838 | 8.5838 | +0.71 (+9.01%) | 500 |
31 Oct 2008 | USD | 7.6893 | 7.8742 | 7.6817 | 7.8742 | 7.8742 | +1.288 (+19.55%) | 300 |
30 Oct 2008 | USD | 6.5864 | 6.5864 | 6.5864 | 6.5864 | 6.5864 | 0.0 (0.0%) | 0 |
29 Oct 2008 | USD | 6.5864 | 6.5864 | 6.5864 | 6.5864 | 6.5864 | 0.0 (0.0%) | 0 |
28 Oct 2008 | USD | 6.5864 | 6.5864 | 6.5864 | 6.5864 | 6.5864 | 0.0 (0.0%) | 0 |
27 Oct 2008 | USD | 6.6098 | 6.6107 | 6.4858 | 6.5864 | 6.5864 | -0.913 (-12.18%) | 5,500 |
24 Oct 2008 | USD | 7.4998 | 7.4998 | 7.4998 | 7.4998 | 7.4998 | 0.0 (0.0%) | 0 |
23 Oct 2008 | USD | 7.4998 | 7.4998 | 7.4998 | 7.4998 | 7.4998 | 0.0 (0.0%) | 0 |