| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2008 | USD | 7.4998 | 7.8538 | 7.4986 | 7.4998 | 7.4998 | -0.793 (-9.56%) | 1,600 |
| 21 Oct 2008 | USD | 8.2928 | 8.2928 | 8.2928 | 8.2928 | 8.2928 | 0.0 (0.0%) | 0 |
| 20 Oct 2008 | USD | 8.2928 | 8.5194 | 8.252 | 8.2928 | 8.2928 | +0.513 (+6.60%) | 10,400 |
| 17 Oct 2008 | USD | 7.7793 | 8.2636 | 7.68 | 7.7793 | 7.7793 | +0.005 (+0.07%) | 14,900 |
| 16 Oct 2008 | USD | 7.7739 | 7.783 | 7.4944 | 7.7739 | 7.7739 | +0.196 (+2.58%) | 4,900 |
| 15 Oct 2008 | USD | 7.5783 | 8.1833 | 7.5783 | 7.5783 | 7.5783 | -0.931 (-10.95%) | 9,600 |
| 14 Oct 2008 | USD | 8.5097 | 8.5562 | 8.5097 | 8.5097 | 8.5097 | +1.016 (+13.57%) | 5,400 |
| 13 Oct 2008 | USD | 7.4932 | 7.4932 | 7.4932 | 7.4932 | 7.4932 | 0.0 (0.0%) | 0 |
| 10 Oct 2008 | USD | 7.4932 | 7.4985 | 7.3807 | 7.4932 | 7.4932 | -1.973 (-20.85%) | 7,600 |
| 9 Oct 2008 | USD | 9.4665 | 9.4665 | 9.4576 | 9.4665 | 9.4665 | -0.196 (-2.03%) | 2,000 |
| 8 Oct 2008 | USD | 9.6627 | 9.6627 | 9.6627 | 9.6627 | 9.6627 | -0.882 (-8.36%) | 1,000 |
| 7 Oct 2008 | USD | 10.5445 | 10.5445 | 10.5445 | 10.5445 | 10.5445 | -0.707 (-6.28%) | 100 |
| 6 Oct 2008 | USD | 11.2512 | 11.4756 | 11.2056 | 11.2512 | 11.2512 | -1.398 (-11.05%) | 1,400 |
| 3 Oct 2008 | USD | 12.6494 | 12.6494 | 12.6494 | 12.6494 | 12.6494 | 0.0 (0.0%) | 0 |
| 2 Oct 2008 | USD | 12.6494 | 12.6494 | 12.6494 | 12.6494 | 12.6494 | 0.0 (0.0%) | 0 |
| 1 Oct 2008 | USD | 12.6494 | 12.6494 | 12.6494 | 12.6494 | 12.6494 | 0.0 (0.0%) | 0 |
| 30 Sep 2008 | USD | 12.6494 | 12.6494 | 12.6494 | 12.6494 | 12.6494 | 0.0 (0.0%) | 0 |
| 29 Sep 2008 | USD | 12.6494 | 13.5454 | 12.6385 | 12.6494 | 12.6494 | -1.993 (-13.61%) | 1,900 |
| 26 Sep 2008 | USD | 14.6422 | 14.6422 | 14.6422 | 14.6422 | 14.6422 | 0.0 (0.0%) | 0 |
| 25 Sep 2008 | USD | 14.6422 | 14.6422 | 14.6422 | 14.6422 | 14.6422 | +0.196 (+1.36%) | 1,000 |
| 24 Sep 2008 | USD | 14.4459 | 14.4459 | 14.4459 | 14.4459 | 14.4459 | +0.459 (+3.28%) | 1,600 |
| 23 Sep 2008 | USD | 13.9871 | 13.9871 | 13.9871 | 13.9871 | 13.9871 | 0.0 (0.0%) | 0 |
| 22 Sep 2008 | USD | 13.9871 | 13.9871 | 13.9871 | 13.9871 | 13.9871 | 0.0 (0.0%) | 0 |
| 19 Sep 2008 | USD | 13.9871 | 14.0427 | 13.8861 | 13.9871 | 13.9871 | +0.547 (+4.07%) | 1,600 |
| 18 Sep 2008 | USD | 13.4396 | 13.4396 | 13.4396 | 13.4396 | 13.4396 | 0.0 (0.0%) | 0 |
| 17 Sep 2008 | USD | 13.4396 | 13.4396 | 13.4396 | 13.4396 | 13.4396 | +0.192 (+1.45%) | 1,200 |
| 16 Sep 2008 | USD | 13.2475 | 13.2475 | 13.2475 | 13.2475 | 13.2475 | -0.293 (-2.16%) | 100 |
| 15 Sep 2008 | USD | 13.5405 | 13.8956 | 13.5405 | 13.5405 | 13.5405 | +0.051 (+0.38%) | 1,000 |
| 12 Sep 2008 | USD | 13.489 | 13.489 | 13.489 | 13.489 | 13.489 | 0.0 (0.0%) | 0 |
| 11 Sep 2008 | USD | 13.489 | 13.4982 | 13.489 | 13.489 | 13.489 | -0.647 (-4.58%) | 500 |
