| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2008 | USD | 14.1364 | 14.1364 | 14.0727 | 14.1364 | 14.1364 | -0.005 (-0.04%) | 5,600 |
| 9 Sep 2008 | USD | 14.1414 | 14.1414 | 14.1414 | 14.1414 | 14.1414 | -0.011 (-0.07%) | 400 |
| 8 Sep 2008 | USD | 14.152 | 14.1615 | 14.152 | 14.152 | 14.152 | -0.05 (-0.35%) | 200 |
| 5 Sep 2008 | USD | 14.2017 | 14.2153 | 14.2017 | 14.2017 | 14.2017 | +0.154 (+1.10%) | 1,200 |
| 4 Sep 2008 | USD | 14.0474 | 14.0755 | 14.0474 | 14.0474 | 14.0474 | -0.341 (-2.37%) | 500 |
| 3 Sep 2008 | USD | 14.3881 | 14.3881 | 14.3881 | 14.3881 | 14.3881 | +0.104 (+0.73%) | 200 |
| 2 Sep 2008 | USD | 14.2837 | 14.5484 | 14.2837 | 14.2837 | 14.2837 | -0.271 (-1.86%) | 5,000 |
| 1 Sep 2008 | USD | 14.5545 | 14.5545 | 14.5545 | 14.5545 | 14.5545 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 14.5545 | 14.5545 | 14.5451 | 14.5545 | 14.5545 | -0.224 (-1.52%) | 5,000 |
| 28 Aug 2008 | USD | 14.7788 | 14.7788 | 14.7788 | 14.7788 | 14.7788 | 0.0 (0.0%) | 0 |
| 27 Aug 2008 | USD | 14.7788 | 14.7788 | 14.7788 | 14.7788 | 14.7788 | +0.036 (+0.24%) | 100 |
| 26 Aug 2008 | USD | 14.743 | 14.743 | 14.743 | 14.743 | 14.743 | 0.0 (0.0%) | 0 |
| 25 Aug 2008 | USD | 14.743 | 14.743 | 14.743 | 14.743 | 14.743 | +0.09 (+0.61%) | 1,000 |
| 22 Aug 2008 | USD | 14.653 | 14.6681 | 14.653 | 14.653 | 14.653 | -0.084 (-0.57%) | 1,100 |
| 21 Aug 2008 | USD | 14.737 | 14.8549 | 14.6765 | 14.737 | 14.737 | -0.05 (-0.33%) | 4,920 |
| 20 Aug 2008 | USD | 14.7865 | 14.7865 | 14.7865 | 14.7865 | 14.7865 | 0.0 (0.0%) | 0 |
| 19 Aug 2008 | USD | 14.7865 | 14.7865 | 14.7865 | 14.7865 | 14.7865 | 0.0 (0.0%) | 0 |
| 18 Aug 2008 | USD | 14.7865 | 14.7865 | 14.7865 | 14.7865 | 14.7865 | 0.0 (0.0%) | 0 |
| 15 Aug 2008 | USD | 14.7865 | 14.7865 | 14.7865 | 14.7865 | 14.7865 | 0.0 (0.0%) | 0 |
| 14 Aug 2008 | USD | 14.7865 | 14.7995 | 14.7865 | 14.7865 | 14.7865 | -0.166 (-1.11%) | 1,300 |
| 13 Aug 2008 | USD | 14.9527 | 14.9527 | 14.9527 | 14.9527 | 14.9527 | 0.0 (0.0%) | 0 |
| 12 Aug 2008 | USD | 14.9527 | 14.9527 | 14.9527 | 14.9527 | 14.9527 | 0.0 (0.0%) | 0 |
| 11 Aug 2008 | USD | 14.9527 | 14.9527 | 14.9527 | 14.9527 | 14.9527 | 0.0 (0.0%) | 0 |
| 8 Aug 2008 | USD | 14.9527 | 14.9527 | 14.9527 | 14.9527 | 14.9527 | -0.207 (-1.37%) | 100 |
| 7 Aug 2008 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.004 (+0.03%) | 1,000 |
| 6 Aug 2008 | USD | 15.1555 | 15.1745 | 15.1555 | 15.1555 | 15.1555 | -0.389 (-2.50%) | 300 |
| 5 Aug 2008 | USD | 15.5447 | 15.5447 | 15.5447 | 15.5447 | 15.5447 | 0.0 (0.0%) | 0 |
| 4 Aug 2008 | USD | 15.5447 | 15.5447 | 15.5447 | 15.5447 | 15.5447 | 0.0 (0.0%) | 0 |
| 1 Aug 2008 | USD | 15.5447 | 15.5478 | 15.5447 | 15.5447 | 15.5447 | +0.774 (+5.24%) | 200 |
| 31 Jul 2008 | USD | 14.7704 | 14.7704 | 14.7704 | 14.7704 | 14.7704 | 0.0 (0.0%) | 0 |
