Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 6.19 | 6.19 | 6.05 | 6.1 | 6.1 | -0.15 (-2.40%) | 1,400 |
9 Mar 2023 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 100 |
8 Mar 2023 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.07 (-1.11%) | 300 |
6 Mar 2023 | USD | 6.34 | 6.36 | 6.32 | 6.32 | 6.32 | -0.18 (-2.77%) | 1,300 |
3 Mar 2023 | USD | 6.34 | 6.5 | 6.34 | 6.5 | 6.5 | +0.08 (+1.25%) | 1,700 |
2 Mar 2023 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 6.6 | 6.62 | 6.4 | 6.42 | 6.42 | -0.28 (-4.18%) | 12,000 |
28 Feb 2023 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.02 (+0.30%) | 32,200 |
27 Feb 2023 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.06 (-0.89%) | 600 |
24 Feb 2023 | USD | 6.66 | 6.74 | 6.63 | 6.74 | 6.74 | +0.05 (+0.75%) | 1,500 |
23 Feb 2023 | USD | 6.84 | 6.84 | 6.67 | 6.69 | 6.69 | -0.19 (-2.76%) | 8,400 |
22 Feb 2023 | USD | 6.94 | 6.94 | 6.88 | 6.88 | 6.88 | -0.07 (-1.01%) | 2,800 |
21 Feb 2023 | USD | 7.02 | 7.02 | 6.95 | 6.95 | 6.95 | -0.17 (-2.39%) | 5,000 |
17 Feb 2023 | USD | 6.94 | 7.12 | 6.94 | 7.12 | 7.12 | +0.04 (+0.56%) | 23,200 |
16 Feb 2023 | USD | 6.97 | 7.08 | 6.97 | 7.08 | 7.08 | +0.11 (+1.58%) | 6,800 |
15 Feb 2023 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | +0.01 (+0.14%) | 100 |
14 Feb 2023 | USD | 6.98 | 6.98 | 6.96 | 6.96 | 6.96 | -0.07 (-1.00%) | 1,100 |
13 Feb 2023 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | +0.03 (+0.43%) | 500 |
10 Feb 2023 | USD | 6.93 | 7 | 6.93 | 7 | 7 | +0.03 (+0.43%) | 3,200 |
9 Feb 2023 | USD | 7.1 | 7.11 | 6.97 | 6.97 | 6.97 | -0.1 (-1.41%) | 4,800 |
8 Feb 2023 | USD | 7.06 | 7.08 | 7.06 | 7.07 | 7.07 | +0.08 (+1.14%) | 1,800 |
7 Feb 2023 | USD | 7.05 | 7.05 | 6.95 | 6.99 | 6.99 | -0.07 (-0.99%) | 6,900 |
6 Feb 2023 | USD | 7.13 | 7.31 | 7.05 | 7.06 | 7.06 | -0.14 (-1.94%) | 6,900 |
3 Feb 2023 | USD | 7 | 7.2 | 7 | 7.2 | 7.2 | -0.05 (-0.69%) | 700 |
2 Feb 2023 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.11 (+1.54%) | 1,500 |
31 Jan 2023 | USD | 7.09 | 7.16 | 7.08 | 7.14 | 7.14 | +0.08 (+1.13%) | 85,500 |
30 Jan 2023 | USD | 7.09 | 7.09 | 7.06 | 7.06 | 7.06 | -0.13 (-1.81%) | 6,400 |
27 Jan 2023 | USD | 7.15 | 7.19 | 7.15 | 7.19 | 7.19 | +0.05 (+0.70%) | 2,000 |