| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2008 | USD | 14.7704 | 14.7704 | 14.7704 | 14.7704 | 14.7704 | 0.0 (0.0%) | 0 |
| 29 Jul 2008 | USD | 14.7704 | 14.7704 | 14.7704 | 14.7704 | 14.7704 | 0.0 (0.0%) | 0 |
| 28 Jul 2008 | USD | 14.7704 | 14.7704 | 14.7704 | 14.7704 | 14.7704 | 0.0 (0.0%) | 0 |
| 25 Jul 2008 | USD | 14.7704 | 14.7704 | 14.7704 | 14.7704 | 14.7704 | 0.0 (0.0%) | 0 |
| 24 Jul 2008 | USD | 14.7704 | 14.7704 | 14.7704 | 14.7704 | 14.7704 | -0.026 (-0.18%) | 100 |
| 23 Jul 2008 | USD | 14.7964 | 14.8162 | 14.7964 | 14.7964 | 14.7964 | -0.224 (-1.49%) | 2,000 |
| 22 Jul 2008 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.0 (0.0%) | 0 |
| 21 Jul 2008 | USD | 15.02 | 15.1205 | 15.0125 | 15.02 | 15.02 | +0.007 (+0.05%) | 1,800 |
| 18 Jul 2008 | USD | 15.0125 | 15.0125 | 15.0125 | 15.0125 | 15.0125 | -0.169 (-1.11%) | 400 |
| 17 Jul 2008 | USD | 15.1811 | 15.2023 | 15.0728 | 15.1811 | 15.1811 | +0.957 (+6.73%) | 4,600 |
| 16 Jul 2008 | USD | 14.2244 | 14.2244 | 14.2244 | 14.2244 | 14.2244 | 0.0 (0.0%) | 0 |
| 15 Jul 2008 | USD | 14.2244 | 14.999 | 14.2244 | 14.2244 | 14.2244 | -0.459 (-3.12%) | 5,400 |
| 14 Jul 2008 | USD | 14.6829 | 14.6829 | 14.6829 | 14.6829 | 14.6829 | 0.0 (0.0%) | 0 |
| 11 Jul 2008 | USD | 14.6829 | 14.6829 | 14.6829 | 14.6829 | 14.6829 | 0.0 (0.0%) | 0 |
| 10 Jul 2008 | USD | 14.6829 | 14.6829 | 14.6829 | 14.6829 | 14.6829 | 0.0 (0.0%) | 0 |
| 9 Jul 2008 | USD | 14.6829 | 14.6829 | 14.6829 | 14.6829 | 14.6829 | 0.0 (0.0%) | 0 |
| 8 Jul 2008 | USD | 14.6829 | 14.6829 | 14.6757 | 14.6829 | 14.6829 | -0.08 (-0.54%) | 500 |
| 7 Jul 2008 | USD | 14.7625 | 15.053 | 14.7625 | 14.7625 | 14.7625 | -0.164 (-1.10%) | 1,800 |
| 4 Jul 2008 | USD | 14.9263 | 14.9263 | 14.9263 | 14.9263 | 14.9263 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 14.9263 | 14.9361 | 14.9263 | 14.9263 | 14.9263 | -0.338 (-2.21%) | 500 |
| 2 Jul 2008 | USD | 15.264 | 15.3535 | 15.2328 | 15.264 | 15.264 | +0.185 (+1.22%) | 900 |
| 1 Jul 2008 | USD | 15.0793 | 15.0793 | 15.0793 | 15.0793 | 15.0793 | 0.0 (0.0%) | 0 |
| 30 Jun 2008 | USD | 15.0793 | 15.2418 | 15.0662 | 15.0793 | 15.0793 | -0.921 (-5.76%) | 1,800 |
| 27 Jun 2008 | USD | 16.0008 | 16.0008 | 16.0008 | 16.0008 | 16.0008 | 0.0 (0.0%) | 0 |
| 26 Jun 2008 | USD | 16.0008 | 16.0008 | 16.0008 | 16.0008 | 16.0008 | 0.0 (0.0%) | 0 |
| 25 Jun 2008 | USD | 16.0008 | 16.0008 | 16.0008 | 16.0008 | 16.0008 | 0.0 (0.0%) | 0 |
| 24 Jun 2008 | USD | 16.0008 | 16.0156 | 15.9085 | 16.0008 | 16.0008 | -0.055 (-0.34%) | 1,450 |
| 23 Jun 2008 | USD | 16.056 | 16.056 | 16.056 | 16.056 | 16.056 | -0.114 (-0.71%) | 600 |
| 20 Jun 2008 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.022 (-0.13%) | 750 |
| 19 Jun 2008 | USD | 16.1916 | 16.1916 | 16.1262 | 16.1916 | 16.1916 | +0.017 (+0.10%) | 1,500 |
