| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2008 | USD | 16.0591 | 16.0591 | 16.0092 | 16.0591 | 16.0591 | +0.486 (+3.12%) | 1,000 |
| 6 May 2008 | USD | 15.5732 | 15.5732 | 15.5732 | 15.5732 | 15.5732 | 0.0 (0.0%) | 0 |
| 5 May 2008 | USD | 15.5732 | 15.5732 | 15.5732 | 15.5732 | 15.5732 | +0.077 (+0.49%) | 100 |
| 2 May 2008 | USD | 15.4965 | 15.4965 | 15.4965 | 15.4965 | 15.4965 | +0.145 (+0.94%) | 200 |
| 1 May 2008 | USD | 15.3515 | 15.3515 | 15.3515 | 15.3515 | 15.3515 | -0.148 (-0.96%) | 300 |
| 30 Apr 2008 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.179 (-1.14%) | 6,000 |
| 29 Apr 2008 | USD | 15.6791 | 15.6791 | 15.6791 | 15.6791 | 15.6791 | 0.0 (0.0%) | 0 |
| 28 Apr 2008 | USD | 15.6791 | 15.6791 | 15.6791 | 15.6791 | 15.6791 | +0.217 (+1.40%) | 400 |
| 25 Apr 2008 | USD | 15.4621 | 15.4621 | 15.4621 | 15.4621 | 15.4621 | +0.023 (+0.15%) | 1,100 |
| 24 Apr 2008 | USD | 15.4389 | 15.5695 | 15.4389 | 15.4389 | 15.4389 | -0.082 (-0.53%) | 2,200 |
| 23 Apr 2008 | USD | 15.521 | 15.521 | 15.5111 | 15.521 | 15.521 | -0.406 (-2.55%) | 1,000 |
| 22 Apr 2008 | USD | 15.9266 | 15.9266 | 15.9266 | 15.9266 | 15.9266 | -0.029 (-0.18%) | 100 |
| 21 Apr 2008 | USD | 15.9558 | 15.9558 | 15.9558 | 15.9558 | 15.9558 | +0.039 (+0.25%) | 600 |
| 18 Apr 2008 | USD | 15.9168 | 15.9168 | 15.9168 | 15.9168 | 15.9168 | +0.112 (+0.71%) | 500 |
| 17 Apr 2008 | USD | 15.805 | 15.9177 | 15.805 | 15.805 | 15.805 | -0.015 (-0.10%) | 1,300 |
| 16 Apr 2008 | USD | 15.8204 | 16.0472 | 15.8204 | 15.8204 | 15.8204 | +0.111 (+0.71%) | 500 |
| 15 Apr 2008 | USD | 15.7092 | 15.7092 | 15.7092 | 15.7092 | 15.7092 | -0.064 (-0.40%) | 720 |
| 14 Apr 2008 | USD | 15.773 | 15.773 | 15.773 | 15.773 | 15.773 | -0.225 (-1.40%) | 100 |
| 11 Apr 2008 | USD | 15.9977 | 15.9977 | 15.9977 | 15.9977 | 15.9977 | +0.098 (+0.61%) | 1,200 |
| 10 Apr 2008 | USD | 15.9 | 16.0004 | 15.9 | 15.9 | 15.9 | -0.097 (-0.60%) | 2,400 |
| 9 Apr 2008 | USD | 15.9965 | 15.9965 | 15.9965 | 15.9965 | 15.9965 | -0.051 (-0.32%) | 1,200 |
| 8 Apr 2008 | USD | 16.0474 | 16.0474 | 15.8789 | 16.0474 | 16.0474 | +0.107 (+0.67%) | 2,500 |
| 7 Apr 2008 | USD | 15.94 | 16.0009 | 15.8791 | 15.94 | 15.94 | -0.036 (-0.22%) | 1,000 |
| 4 Apr 2008 | USD | 15.9759 | 15.9759 | 15.9033 | 15.9759 | 15.9759 | +0.041 (+0.26%) | 2,200 |
| 3 Apr 2008 | USD | 15.935 | 15.935 | 15.935 | 15.935 | 15.935 | 0.0 (0.0%) | 0 |
| 2 Apr 2008 | USD | 15.935 | 15.935 | 15.935 | 15.935 | 15.935 | +0.613 (+4.00%) | 300 |
| 1 Apr 2008 | USD | 15.3221 | 15.3221 | 15.3221 | 15.3221 | 15.3221 | 0.0 (0.0%) | 0 |
| 31 Mar 2008 | USD | 15.3221 | 15.3221 | 15.3221 | 15.3221 | 15.3221 | 0.0 (0.0%) | 0 |
| 28 Mar 2008 | USD | 15.3221 | 15.3221 | 15.3221 | 15.3221 | 15.3221 | -0.148 (-0.96%) | 1,000 |
| 27 Mar 2008 | USD | 15.4699 | 15.4699 | 15.4684 | 15.4699 | 15.4699 | +0.439 (+2.92%) | 500 |
