| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2008 | USD | 15.0305 | 15.0305 | 15.0305 | 15.0305 | 15.0305 | 0.0 (0.0%) | 0 |
| 25 Mar 2008 | USD | 15.0305 | 15.0305 | 15.03 | 15.0305 | 15.0305 | +1.05 (+7.51%) | 1,300 |
| 24 Mar 2008 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.09 (+0.65%) | 1,125 |
| 21 Mar 2008 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 13.89 | 13.89 | 13.61 | 13.89 | 13.89 | -0.334 (-2.35%) | 600 |
| 19 Mar 2008 | USD | 14.2238 | 14.2238 | 13.9766 | 14.2238 | 14.2238 | +0.072 (+0.51%) | 6,000 |
| 18 Mar 2008 | USD | 14.152 | 14.2865 | 14.15 | 14.152 | 14.152 | -0.139 (-0.97%) | 3,100 |
| 17 Mar 2008 | USD | 14.291 | 14.291 | 14.291 | 14.291 | 14.291 | 0.0 (0.0%) | 0 |
| 14 Mar 2008 | USD | 14.291 | 14.291 | 14.291 | 14.291 | 14.291 | -0.001 (-0.01%) | 2,000 |
| 13 Mar 2008 | USD | 14.2921 | 14.2921 | 14.2921 | 14.2921 | 14.2921 | 0.0 (0.0%) | 0 |
| 12 Mar 2008 | USD | 14.2921 | 14.32 | 14.2921 | 14.2921 | 14.2921 | +0.116 (+0.82%) | 1,300 |
| 11 Mar 2008 | USD | 14.1765 | 14.1765 | 14.1765 | 14.1765 | 14.1765 | 0.0 (0.0%) | 0 |
| 10 Mar 2008 | USD | 14.1765 | 14.1765 | 14.1765 | 14.1765 | 14.1765 | 0.0 (0.0%) | 0 |
| 7 Mar 2008 | USD | 14.1765 | 14.187 | 14.1765 | 14.1765 | 14.1765 | -0.239 (-1.66%) | 1,200 |
| 6 Mar 2008 | USD | 14.4155 | 14.4155 | 14.4155 | 14.4155 | 14.4155 | 0.0 (0.0%) | 0 |
| 5 Mar 2008 | USD | 14.4155 | 14.4155 | 14.4155 | 14.4155 | 14.4155 | -0.056 (-0.39%) | 200 |
| 4 Mar 2008 | USD | 14.4719 | 14.4719 | 14.4719 | 14.4719 | 14.4719 | -0.036 (-0.25%) | 100 |
| 3 Mar 2008 | USD | 14.5076 | 14.5076 | 14.5076 | 14.5076 | 14.5076 | -0.492 (-3.28%) | 100 |
| 29 Feb 2008 | USD | 15 | 15 | 15 | 15 | 15 | +0.102 (+0.68%) | 400 |
| 28 Feb 2008 | USD | 14.8984 | 14.8984 | 14.8984 | 14.8984 | 14.8984 | 0.0 (0.0%) | 0 |
| 27 Feb 2008 | USD | 14.8984 | 14.8984 | 14.8984 | 14.8984 | 14.8984 | 0.0 (0.0%) | 0 |
| 26 Feb 2008 | USD | 14.8984 | 14.8984 | 14.8984 | 14.8984 | 14.8984 | +0.322 (+2.21%) | 300 |
| 25 Feb 2008 | USD | 14.576 | 14.576 | 14.576 | 14.576 | 14.576 | 0.0 (0.0%) | 0 |
| 22 Feb 2008 | USD | 14.576 | 14.58 | 14.54 | 14.576 | 14.576 | -0.055 (-0.38%) | 2,500 |
| 21 Feb 2008 | USD | 14.631 | 14.631 | 14.631 | 14.631 | 14.631 | -0.379 (-2.52%) | 100 |
| 20 Feb 2008 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.0 (0.0%) | 0 |
| 19 Feb 2008 | USD | 15.01 | 15.01 | 14.8925 | 15.01 | 15.01 | -0.04 (-0.27%) | 2,000 |
| 18 Feb 2008 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
| 14 Feb 2008 | USD | 15.05 | 15.0729 | 15.014 | 15.05 | 15.05 | +0.175 (+1.17%) | 2,200 |
