| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2008 | USD | 14.8754 | 14.8754 | 14.8754 | 14.8754 | 14.8754 | +0.155 (+1.06%) | 300 |
| 12 Feb 2008 | USD | 14.72 | 14.72 | 14.7 | 14.72 | 14.72 | +0.044 (+0.30%) | 1,200 |
| 11 Feb 2008 | USD | 14.6755 | 14.6755 | 14.6755 | 14.6755 | 14.6755 | -0.019 (-0.13%) | 1,100 |
| 8 Feb 2008 | USD | 14.6946 | 14.6946 | 14.6846 | 14.6946 | 14.6946 | -0.34 (-2.26%) | 300 |
| 7 Feb 2008 | USD | 15.0348 | 15.0348 | 15.0348 | 15.0348 | 15.0348 | 0.0 (0.0%) | 0 |
| 6 Feb 2008 | USD | 15.0348 | 15.0633 | 15.03 | 15.0348 | 15.0348 | +0.015 (+0.10%) | 600 |
| 5 Feb 2008 | USD | 15.02 | 15.02 | 14.9906 | 15.02 | 15.02 | -0.155 (-1.02%) | 6,000 |
| 4 Feb 2008 | USD | 15.1753 | 15.1783 | 15.0404 | 15.1753 | 15.1753 | +0.625 (+4.29%) | 3,200 |
| 1 Feb 2008 | USD | 14.5505 | 14.5505 | 14.5505 | 14.5505 | 14.5505 | +0.35 (+2.46%) | 600 |
| 31 Jan 2008 | USD | 14.2009 | 14.2051 | 14.2 | 14.2009 | 14.2009 | -0.103 (-0.72%) | 1,000 |
| 30 Jan 2008 | USD | 14.3043 | 14.3043 | 14.2942 | 14.3043 | 14.3043 | +0.322 (+2.31%) | 5,100 |
| 29 Jan 2008 | USD | 13.982 | 13.9908 | 13.92 | 13.982 | 13.982 | +0.037 (+0.26%) | 6,000 |
| 28 Jan 2008 | USD | 13.9451 | 14.07 | 13.9224 | 13.9451 | 13.9451 | +1.207 (+9.48%) | 8,200 |
| 25 Jan 2008 | USD | 12.738 | 12.738 | 12.738 | 12.738 | 12.738 | 0.0 (0.0%) | 0 |
| 24 Jan 2008 | USD | 12.738 | 12.738 | 12.738 | 12.738 | 12.738 | 0.0 (0.0%) | 0 |
| 23 Jan 2008 | USD | 12.738 | 12.738 | 12.4 | 12.738 | 12.738 | +0.247 (+1.98%) | 1,500 |
| 22 Jan 2008 | USD | 12.4906 | 12.7 | 12.4906 | 12.4906 | 12.4906 | -0.571 (-4.37%) | 1,500 |
| 21 Jan 2008 | USD | 13.0614 | 13.0614 | 13.0614 | 13.0614 | 13.0614 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 13.0614 | 13.158 | 12.981 | 13.0614 | 13.0614 | -0.012 (-0.09%) | 7,100 |
| 17 Jan 2008 | USD | 13.0733 | 13.0914 | 13.0635 | 13.0733 | 13.0733 | -0.268 (-2.01%) | 1,100 |
| 16 Jan 2008 | USD | 13.341 | 13.341 | 13.1824 | 13.341 | 13.341 | -0.069 (-0.51%) | 1,700 |
| 15 Jan 2008 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.007 (-0.05%) | 600 |
| 14 Jan 2008 | USD | 13.417 | 13.417 | 13.0575 | 13.417 | 13.417 | -0.433 (-3.13%) | 5,200 |
| 11 Jan 2008 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
| 10 Jan 2008 | USD | 13.85 | 13.92 | 13.73 | 13.85 | 13.85 | -0.08 (-0.57%) | 1,100 |
| 9 Jan 2008 | USD | 13.9295 | 14.05 | 13.8799 | 13.9295 | 13.9295 | -0.575 (-3.96%) | 1,600 |
| 8 Jan 2008 | USD | 14.504 | 14.9855 | 14.504 | 14.504 | 14.504 | -0.396 (-2.66%) | 1,500 |
| 7 Jan 2008 | USD | 14.9 | 15.07 | 14.7309 | 14.9 | 14.9 | -0.11 (-0.73%) | 4,600 |
| 4 Jan 2008 | USD | 15.01 | 15.01 | 14.928 | 15.01 | 15.01 | -0.171 (-1.12%) | 900 |
| 3 Jan 2008 | USD | 15.1805 | 15.1805 | 15.1805 | 15.1805 | 15.1805 | +0.129 (+0.86%) | 600 |
