| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2008 | USD | 15.0511 | 15.209 | 15.0511 | 15.0511 | 15.0511 | +0.031 (+0.21%) | 5,300 |
| 1 Jan 2008 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.088 (-0.58%) | 200 |
| 28 Dec 2007 | USD | 15.1076 | 15.3461 | 14.89 | 15.1076 | 15.1076 | +0.101 (+0.68%) | 5,200 |
| 27 Dec 2007 | USD | 15.0063 | 15.0063 | 14.47 | 15.0063 | 15.0063 | +0.286 (+1.94%) | 1,100 |
| 26 Dec 2007 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.0 (0.0%) | 0 |
| 25 Dec 2007 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.0 (0.0%) | 0 |
| 21 Dec 2007 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.23 (+1.59%) | 1,500 |
| 20 Dec 2007 | USD | 14.49 | 14.54 | 14.49 | 14.49 | 14.49 | -0.21 (-1.43%) | 1,600 |
| 19 Dec 2007 | USD | 14.7 | 14.7 | 14.6872 | 14.7 | 14.7 | -0.15 (-1.01%) | 5,100 |
| 18 Dec 2007 | USD | 14.85 | 15.15 | 14.85 | 14.85 | 14.85 | -0.75 (-4.81%) | 1,400 |
| 17 Dec 2007 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
| 14 Dec 2007 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
| 13 Dec 2007 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
| 12 Dec 2007 | USD | 15.6 | 15.6394 | 15.5936 | 15.6 | 15.6 | +0.24 (+1.56%) | 5,000 |
| 11 Dec 2007 | USD | 15.36 | 15.41 | 15.36 | 15.36 | 15.36 | +0.25 (+1.65%) | 700 |
| 10 Dec 2007 | USD | 15.11 | 15.193 | 15.11 | 15.11 | 15.11 | -0.033 (-0.22%) | 1,000 |
| 7 Dec 2007 | USD | 15.1428 | 15.1643 | 15.095 | 15.1428 | 15.1428 | +0.143 (+0.95%) | 4,900 |
| 6 Dec 2007 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 5 Dec 2007 | USD | 15 | 15 | 14.9425 | 15 | 15 | -0.081 (-0.54%) | 1,000 |
| 4 Dec 2007 | USD | 15.0812 | 15.1306 | 15.05 | 15.0812 | 15.0812 | -0.177 (-1.16%) | 10,700 |
| 3 Dec 2007 | USD | 15.2584 | 15.2584 | 15.2584 | 15.2584 | 15.2584 | -0.034 (-0.22%) | 200 |
| 30 Nov 2007 | USD | 15.2928 | 15.2943 | 15.0729 | 15.2928 | 15.2928 | -0.197 (-1.27%) | 11,200 |
| 29 Nov 2007 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.0 (0.0%) | 0 |
| 28 Nov 2007 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.0 (0.0%) | 0 |
| 27 Nov 2007 | USD | 15.49 | 15.59 | 15.47 | 15.49 | 15.49 | -0.16 (-1.02%) | 700 |
| 26 Nov 2007 | USD | 15.65 | 15.7 | 15.65 | 15.65 | 15.65 | -0.332 (-2.08%) | 800 |
| 23 Nov 2007 | USD | 15.982 | 15.982 | 15.982 | 15.982 | 15.982 | 0.0 (0.0%) | 0 |
| 22 Nov 2007 | USD | 15.982 | 15.982 | 15.982 | 15.982 | 15.982 | 0.0 (0.0%) | 0 |
