Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2007 | USD | 15.982 | 15.982 | 15.982 | 15.982 | 15.982 | -0.028 (-0.17%) | 100 |
20 Nov 2007 | USD | 16.01 | 16.01 | 15.97 | 16.01 | 16.01 | -0.45 (-2.73%) | 900 |
19 Nov 2007 | USD | 16.46 | 16.46 | 16.31 | 16.46 | 16.46 | -0.292 (-1.75%) | 2,200 |
16 Nov 2007 | USD | 16.7525 | 16.7525 | 16.7525 | 16.7525 | 16.7525 | +0.052 (+0.31%) | 100 |
15 Nov 2007 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
14 Nov 2007 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
13 Nov 2007 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
12 Nov 2007 | USD | 16.7 | 16.7 | 16.51 | 16.7 | 16.7 | -0.03 (-0.18%) | 520 |
9 Nov 2007 | USD | 16.73 | 16.795 | 16.65 | 16.73 | 16.73 | -0.95 (-5.37%) | 1,400 |
8 Nov 2007 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.0 (0.0%) | 0 |
7 Nov 2007 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.055 (+0.31%) | 400 |
6 Nov 2007 | USD | 17.625 | 17.625 | 17.615 | 17.625 | 17.625 | -0.245 (-1.37%) | 550 |
5 Nov 2007 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.0 (0.0%) | 0 |
2 Nov 2007 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.0 (0.0%) | 0 |
1 Nov 2007 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.0 (0.0%) | 0 |
31 Oct 2007 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.0 (0.0%) | 0 |
30 Oct 2007 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.0 (0.0%) | 0 |
29 Oct 2007 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.0 (0.0%) | 0 |
26 Oct 2007 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.0 (0.0%) | 0 |
25 Oct 2007 | USD | 17.87 | 18.12 | 17.55 | 17.87 | 17.87 | +0.19 (+1.07%) | 7,000 |
24 Oct 2007 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.0 (0.0%) | 0 |
23 Oct 2007 | USD | 17.68 | 17.68 | 17.29 | 17.68 | 17.68 | +0.24 (+1.38%) | 700 |
22 Oct 2007 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.0 (0.0%) | 0 |
19 Oct 2007 | USD | 17.44 | 17.44 | 17.43 | 17.44 | 17.44 | -0.48 (-2.68%) | 900 |
18 Oct 2007 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.0 (0.0%) | 0 |
17 Oct 2007 | USD | 17.92 | 17.92 | 17.87 | 17.92 | 17.92 | +0.016 (+0.09%) | 2,200 |
16 Oct 2007 | USD | 17.9037 | 17.9152 | 17.8601 | 17.9037 | 17.9037 | -0.076 (-0.42%) | 8,300 |
15 Oct 2007 | USD | 17.98 | 17.98 | 17.97 | 17.98 | 17.98 | -0.24 (-1.32%) | 1,400 |
12 Oct 2007 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.0 (0.0%) | 0 |
11 Oct 2007 | USD | 18.22 | 18.22 | 18.2 | 18.22 | 18.22 | +0.15 (+0.83%) | 1,700 |