| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2007 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | +0.04 (+0.22%) | 100 |
| 9 Oct 2007 | USD | 18.03 | 18.03 | 17.94 | 18.03 | 18.03 | +0.461 (+2.62%) | 1,300 |
| 8 Oct 2007 | USD | 17.5694 | 17.5694 | 17.5694 | 17.5694 | 17.5694 | 0.0 (0.0%) | 0 |
| 5 Oct 2007 | USD | 17.5694 | 17.5694 | 17.5694 | 17.5694 | 17.5694 | 0.0 (0.0%) | 0 |
| 4 Oct 2007 | USD | 17.5694 | 17.5694 | 17.5694 | 17.5694 | 17.5694 | -0.251 (-1.41%) | 300 |
| 3 Oct 2007 | USD | 17.82 | 17.84 | 17.8055 | 17.82 | 17.82 | +0.03 (+0.17%) | 1,900 |
| 2 Oct 2007 | USD | 17.79 | 17.79 | 17.76 | 17.79 | 17.79 | -0.096 (-0.54%) | 2,400 |
| 1 Oct 2007 | USD | 17.8862 | 17.89 | 17.86 | 17.8862 | 17.8862 | +0.006 (+0.03%) | 4,300 |
| 28 Sep 2007 | USD | 17.88 | 17.88 | 17.8 | 17.88 | 17.88 | +0.19 (+1.07%) | 8,800 |
| 27 Sep 2007 | USD | 17.69 | 17.69 | 17.67 | 17.69 | 17.69 | +0.021 (+0.12%) | 1,300 |
| 26 Sep 2007 | USD | 17.6691 | 17.6691 | 17.6 | 17.6691 | 17.6691 | -0.32 (-1.78%) | 5,500 |
| 25 Sep 2007 | USD | 17.9895 | 18.01 | 17.9895 | 17.9895 | 17.9895 | +0.051 (+0.29%) | 1,500 |
| 24 Sep 2007 | USD | 17.938 | 17.948 | 17.74 | 17.938 | 17.938 | -0.032 (-0.18%) | 6,400 |
| 21 Sep 2007 | USD | 17.97 | 18.0547 | 17.7466 | 17.97 | 17.97 | +0.31 (+1.76%) | 18,049 |
| 20 Sep 2007 | USD | 17.66 | 17.66 | 17.5904 | 17.66 | 17.66 | +0.43 (+2.50%) | 3,000 |
| 19 Sep 2007 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.0 (0.0%) | 0 |
| 18 Sep 2007 | USD | 17.23 | 17.23 | 17.09 | 17.23 | 17.23 | +0.1 (+0.58%) | 3,900 |
| 17 Sep 2007 | USD | 17.13 | 17.169 | 17.0753 | 17.13 | 17.13 | +0.022 (+0.13%) | 6,500 |
| 14 Sep 2007 | USD | 17.108 | 17.124 | 17.073 | 17.108 | 17.108 | +0.051 (+0.30%) | 12,034 |
| 13 Sep 2007 | USD | 17.057 | 17.057 | 17.0465 | 17.057 | 17.057 | +0.057 (+0.34%) | 400 |
| 12 Sep 2007 | USD | 17 | 17 | 16.9921 | 17 | 17 | 0.0 (0.0%) | 1,300 |
