Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 7.14 | 7.15 | 7.09 | 7.14 | 7.14 | +0.06 (+0.85%) | 9,900 |
25 Jan 2023 | USD | 7.06 | 7.08 | 7.06 | 7.08 | 7.08 | +0.09 (+1.29%) | 3,000 |
24 Jan 2023 | USD | 7.03 | 7.03 | 6.99 | 6.99 | 6.99 | -0.02 (-0.29%) | 1,300 |
23 Jan 2023 | USD | 6.96 | 7.02 | 6.96 | 7.01 | 7.01 | 0.0 (0.0%) | 5,700 |
20 Jan 2023 | USD | 7 | 7.01 | 7 | 7.01 | 7.01 | -0.04 (-0.57%) | 2,700 |
19 Jan 2023 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.18 (-2.49%) | 500 |
18 Jan 2023 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 7.27 | 7.27 | 7.23 | 7.23 | 7.23 | +0.06 (+0.84%) | 2,500 |
13 Jan 2023 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 7.1 | 7.17 | 7.1 | 7.17 | 7.17 | +0.05 (+0.70%) | 3,300 |
11 Jan 2023 | USD | 7.06 | 7.12 | 7.06 | 7.12 | 7.12 | +0.11 (+1.57%) | 4,200 |
10 Jan 2023 | USD | 6.94 | 7.01 | 6.94 | 7.01 | 7.01 | +0.07 (+1.01%) | 4,300 |
9 Jan 2023 | USD | 6.92 | 6.94 | 6.91 | 6.94 | 6.94 | +0.15 (+2.21%) | 2,800 |
6 Jan 2023 | USD | 6.78 | 6.79 | 6.78 | 6.79 | 6.79 | +0.05 (+0.74%) | 1,000 |
5 Jan 2023 | USD | 6.79 | 6.79 | 6.73 | 6.74 | 6.74 | -0.2 (-2.88%) | 3,200 |
4 Jan 2023 | USD | 6.84 | 6.94 | 6.84 | 6.94 | 6.94 | +0.29 (+4.36%) | 3,800 |
3 Jan 2023 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 6.66 | 6.66 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 3,900 |
29 Dec 2022 | USD | 6.66 | 6.66 | 6.65 | 6.65 | 6.65 | +0.13 (+1.99%) | 4,302 |
28 Dec 2022 | USD | 6.67 | 6.67 | 6.52 | 6.52 | 6.52 | +0.1 (+1.56%) | 794 |
27 Dec 2022 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.16 (-2.43%) | 469 |
23 Dec 2022 | USD | 6.61 | 6.61 | 6.58 | 6.58 | 6.58 | +0.05 (+0.77%) | 7,700 |
22 Dec 2022 | USD | 6.55 | 6.55 | 6.53 | 6.53 | 6.53 | -0.1 (-1.51%) | 700 |
21 Dec 2022 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | +0.12 (+1.84%) | 500 |
20 Dec 2022 | USD | 6.57 | 6.57 | 6.5 | 6.51 | 6.51 | -0.08 (-1.21%) | 4,800 |
19 Dec 2022 | USD | 6.61 | 6.63 | 6.59 | 6.59 | 6.59 | -0.13 (-1.93%) | 5,100 |
16 Dec 2022 | USD | 6.78 | 6.78 | 6.71 | 6.72 | 6.72 | -0.16 (-2.33%) | 2,400 |
15 Dec 2022 | USD | 6.76 | 6.88 | 6.76 | 6.88 | 6.88 | +0.11 (+1.62%) | 600 |
14 Dec 2022 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.0 (0.0%) | 100 |
13 Dec 2022 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.0 (0.0%) | 0 |