Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 6,600 |
14 Aug 2024 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.01 (+0.21%) | 10,200 |
13 Aug 2024 | USD | 4.88 | 4.88 | 4.84 | 4.84 | 4.84 | +0.02 (+0.41%) | 8,800 |
12 Aug 2024 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -0.01 (-0.21%) | 10,200 |
9 Aug 2024 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -0.05 (-1.02%) | 7,000 |
8 Aug 2024 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 6,400 |
7 Aug 2024 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | +0.07 (+1.46%) | 11,900 |
6 Aug 2024 | USD | 4.68 | 4.81 | 4.68 | 4.81 | 4.81 | +0.01 (+0.21%) | 6,800 |
5 Aug 2024 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
2 Aug 2024 | USD | 4.89 | 4.91 | 4.8 | 4.8 | 4.8 | -0.089 (-1.82%) | 3,501 |
1 Aug 2024 | USD | 4.8888 | 4.8888 | 4.8888 | 4.8888 | 4.8888 | -0.011 (-0.23%) | 4,393 |
31 Jul 2024 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
30 Jul 2024 | USD | 4.88 | 4.9 | 4.88 | 4.9 | 4.9 | +0.042 (+0.86%) | 1,915 |
29 Jul 2024 | USD | 4.858 | 4.858 | 4.858 | 4.858 | 4.858 | +0.048 (+1.00%) | 115 |
26 Jul 2024 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.0 (0.0%) | 3,600 |
25 Jul 2024 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.07 (-1.43%) | 4,200 |
24 Jul 2024 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -0.03 (-0.61%) | 1,100 |
23 Jul 2024 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0.0 (0.0%) | 6,100 |
22 Jul 2024 | USD | 4.92 | 4.92 | 4.91 | 4.91 | 4.91 | +0.06 (+1.24%) | 10,900 |
19 Jul 2024 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 3,400 |
18 Jul 2024 | USD | 4.9 | 4.9 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 700 |
17 Jul 2024 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 19,200 |
16 Jul 2024 | USD | 4.81 | 4.85 | 4.81 | 4.85 | 4.85 | -0.02 (-0.41%) | 7,300 |
15 Jul 2024 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 0.0 (0.0%) | 0 |
12 Jul 2024 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | +0.02 (+0.41%) | 4,000 |
11 Jul 2024 | USD | 4.87 | 4.87 | 4.85 | 4.85 | 4.85 | +0.1 (+2.11%) | 17,100 |
10 Jul 2024 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
9 Jul 2024 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
8 Jul 2024 | USD | 4.74 | 4.75 | 4.74 | 4.75 | 4.75 | +0.14 (+3.04%) | 2,100 |
5 Jul 2024 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |