Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |
2 Jul 2024 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -0.02 (-0.43%) | 2,100 |
1 Jul 2024 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -0.002 (-0.03%) | 0 |
28 Jun 2024 | USD | 4.6315 | 4.6315 | 4.6315 | 4.6315 | 4.6315 | -0.009 (-0.18%) | 1,013 |
27 Jun 2024 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -0.001 (-0.02%) | 0 |
26 Jun 2024 | USD | 4.65 | 4.65 | 4.6411 | 4.6411 | 4.6411 | -0.067 (-1.42%) | 1,806 |
25 Jun 2024 | USD | 4.708 | 4.708 | 4.708 | 4.708 | 4.708 | +0.018 (+0.38%) | 2,352 |
24 Jun 2024 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 0.0 (0.0%) | 1,900 |
21 Jun 2024 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -0.05 (-1.05%) | 3,700 |
20 Jun 2024 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | +0.03 (+0.64%) | 2,700 |
18 Jun 2024 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.0 (0.0%) | 4,400 |
17 Jun 2024 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.0 (0.0%) | 5,800 |
14 Jun 2024 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -0.02 (-0.42%) | 5,100 |
13 Jun 2024 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0.0 (0.0%) | 2,200 |
12 Jun 2024 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0.0 (0.0%) | 1,700 |
11 Jun 2024 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -0.03 (-0.63%) | 5,300 |
10 Jun 2024 | USD | 4.76 | 4.77 | 4.76 | 4.76 | 4.76 | +0.04 (+0.85%) | 3,900 |
7 Jun 2024 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -0.05 (-1.05%) | 5,300 |
6 Jun 2024 | USD | 4.81 | 4.81 | 4.77 | 4.77 | 4.77 | -0.06 (-1.24%) | 4,700 |
5 Jun 2024 | USD | 4.82 | 4.84 | 4.82 | 4.83 | 4.83 | +0.05 (+1.05%) | 15,300 |
4 Jun 2024 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | +0.09 (+1.92%) | 7,900 |
3 Jun 2024 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 0.0 (0.0%) | 9,400 |
31 May 2024 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 0.0 (0.0%) | 28,600 |
30 May 2024 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 0.0 (0.0%) | 1,200 |
29 May 2024 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 0.0 (0.0%) | 3,900 |
28 May 2024 | USD | 4.75 | 4.75 | 4.69 | 4.69 | 4.69 | -0.06 (-1.26%) | 6,500 |
24 May 2024 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 600 |
22 May 2024 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 4,400 |
21 May 2024 | USD | 4.76 | 4.77 | 4.75 | 4.75 | 4.75 | -0.01 (-0.21%) | 15,800 |