Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.04 (-0.83%) | 6,100 |
16 May 2024 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 6,000 |
15 May 2024 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.08 (+1.69%) | 3,200 |
14 May 2024 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 5,900 |
13 May 2024 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -0.01 (-0.21%) | 2,000 |
10 May 2024 | USD | 4.74 | 4.74 | 4.73 | 4.73 | 4.73 | -0.01 (-0.21%) | 1,900 |
9 May 2024 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | +0.04 (+0.85%) | 3,600 |
8 May 2024 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.07 (-1.47%) | 7,700 |
6 May 2024 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 29,200 |
3 May 2024 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 9,400 |
2 May 2024 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 14,100 |
1 May 2024 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 3,600 |
30 Apr 2024 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | -0.01 (-0.21%) | 7,200 |
29 Apr 2024 | USD | 4.82 | 4.82 | 4.78 | 4.78 | 4.78 | +0.03 (+0.63%) | 19,400 |
26 Apr 2024 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.04 (-0.84%) | 100 |
25 Apr 2024 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 (0.0%) | 6,300 |
23 Apr 2024 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | +0.04 (+0.84%) | 6,600 |
22 Apr 2024 | USD | 4.74 | 4.75 | 4.74 | 4.75 | 4.75 | +0.06 (+1.28%) | 3,100 |
19 Apr 2024 | USD | 4.71 | 4.71 | 4.69 | 4.69 | 4.69 | +0.1 (+2.18%) | 10,700 |
18 Apr 2024 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | +0.04 (+0.88%) | 3,100 |
17 Apr 2024 | USD | 4.63 | 4.63 | 4.55 | 4.55 | 4.55 | +0.06 (+1.34%) | 8,900 |
16 Apr 2024 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -0.06 (-1.32%) | 33,800 |
15 Apr 2024 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.06 (-1.30%) | 12,400 |
12 Apr 2024 | USD | 4.73 | 4.73 | 4.61 | 4.61 | 4.61 | -0.13 (-2.74%) | 8,200 |
11 Apr 2024 | USD | 4.75 | 4.77 | 4.73 | 4.74 | 4.74 | +0.05 (+1.07%) | 5,700 |
10 Apr 2024 | USD | 4.82 | 4.82 | 4.69 | 4.69 | 4.69 | -0.18 (-3.70%) | 10,100 |
9 Apr 2024 | USD | 4.88 | 4.88 | 4.86 | 4.87 | 4.87 | +0.19 (+4.06%) | 35,300 |