Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -0.06 (-1.27%) | 2,800 |
5 Apr 2024 | USD | 4.65 | 4.74 | 4.65 | 4.74 | 4.74 | +0.05 (+1.07%) | 12,000 |
4 Apr 2024 | USD | 4.73 | 4.74 | 4.69 | 4.69 | 4.69 | +0.04 (+0.86%) | 11,400 |
3 Apr 2024 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 4.69 | 4.69 | 4.65 | 4.65 | 4.65 | -0.02 (-0.43%) | 10,300 |
1 Apr 2024 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | -0.06 (-1.27%) | 8,600 |
28 Mar 2024 | USD | 4.71 | 4.73 | 4.71 | 4.73 | 4.73 | +0.32 (+7.26%) | 22,100 |
27 Mar 2024 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -0.19 (-4.13%) | 33,700 |
26 Mar 2024 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 1,600 |
25 Mar 2024 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 21,000 |
22 Mar 2024 | USD | 4.59 | 4.6 | 4.59 | 4.6 | 4.6 | -0.07 (-1.50%) | 11,900 |
21 Mar 2024 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | +0.07 (+1.52%) | 6,100 |
20 Mar 2024 | USD | 4.61 | 4.61 | 4.6 | 4.6 | 4.6 | +0.12 (+2.68%) | 12,200 |
19 Mar 2024 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 2,300 |
18 Mar 2024 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 12,000 |
15 Mar 2024 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 16,100 |
13 Mar 2024 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 14,400 |
12 Mar 2024 | USD | 4.4 | 4.48 | 4.4 | 4.48 | 4.48 | -0.06 (-1.32%) | 21,700 |
11 Mar 2024 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 20,600 |
8 Mar 2024 | USD | 4.49 | 4.58 | 4.49 | 4.54 | 4.54 | +0.11 (+2.48%) | 36,900 |
7 Mar 2024 | USD | 4.44 | 4.44 | 4.43 | 4.43 | 4.43 | +0.14 (+3.26%) | 27,600 |
6 Mar 2024 | USD | 4.28 | 4.29 | 4.28 | 4.29 | 4.29 | +0.04 (+0.94%) | 44,600 |
5 Mar 2024 | USD | 4.2 | 4.28 | 4.2 | 4.25 | 4.25 | +0.04 (+0.95%) | 53,100 |
4 Mar 2024 | USD | 4.23 | 4.23 | 4.2 | 4.21 | 4.21 | -0.05 (-1.17%) | 20,400 |
1 Mar 2024 | USD | 4.1 | 4.29 | 4.07 | 4.26 | 4.26 | +0.12 (+2.90%) | 18,500 |
29 Feb 2024 | USD | 4.32 | 4.32 | 4.14 | 4.14 | 4.14 | -0.17 (-3.94%) | 18,400 |
28 Feb 2024 | USD | 4.36 | 4.375 | 4.31 | 4.31 | 4.31 | -0.094 (-2.14%) | 11,620 |
27 Feb 2024 | USD | 4.43 | 4.43 | 4.4 | 4.4043 | 4.4043 | -0.026 (-0.58%) | 18,366 |
26 Feb 2024 | USD | 4.47 | 4.47 | 4.43 | 4.43 | 4.43 | -0.09 (-1.99%) | 23,768 |