Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0 (0.0%) | 24,400 |
21 Feb 2024 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0 (0.0%) | 3,200 |
20 Feb 2024 | USD | 4.53 | 4.53 | 4.52 | 4.52 | 4.52 | -0.07 (-1.53%) | 7,900 |
16 Feb 2024 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | +0.19 (+4.32%) | 10,500 |
14 Feb 2024 | USD | 4.42 | 4.46 | 4.4 | 4.4 | 4.4 | -0.03 (-0.68%) | 20,900 |
13 Feb 2024 | USD | 4.51 | 4.51 | 4.43 | 4.43 | 4.43 | -0.28 (-5.94%) | 6,700 |
12 Feb 2024 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.0 (0.0%) | 7,400 |
9 Feb 2024 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -0.02 (-0.42%) | 3,000 |
8 Feb 2024 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0.0 (0.0%) | 3,700 |
7 Feb 2024 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | +0.02 (+0.42%) | 4,700 |
6 Feb 2024 | USD | 4.67 | 4.71 | 4.67 | 4.71 | 4.71 | 0.0 (0.0%) | 6,700 |
5 Feb 2024 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -0.05 (-1.05%) | 3,300 |
2 Feb 2024 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.07 (-1.45%) | 10,300 |
1 Feb 2024 | USD | 4.8 | 4.83 | 4.8 | 4.83 | 4.83 | -0.09 (-1.83%) | 8,300 |
31 Jan 2024 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 4.93 | 4.93 | 4.92 | 4.92 | 4.92 | -0.19 (-3.72%) | 18,600 |
29 Jan 2024 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0 (0.0%) | 5,100 |
26 Jan 2024 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0 (0.0%) | 17,900 |
24 Jan 2024 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0 (0.0%) | 3,700 |
23 Jan 2024 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -0.04 (-0.78%) | 4,700 |
22 Jan 2024 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.08 (+1.58%) | 14,200 |
19 Jan 2024 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | +0.13 (+2.63%) | 18,000 |
18 Jan 2024 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0 (0.0%) | 5,400 |
17 Jan 2024 | USD | 4.98 | 4.99 | 4.93 | 4.94 | 4.94 | -0.12 (-2.37%) | 9,600 |
16 Jan 2024 | USD | 5.03 | 5.06 | 5.02 | 5.06 | 5.06 | +0.01 (+0.20%) | 8,600 |
12 Jan 2024 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.06 (+1.20%) | 2,200 |
11 Jan 2024 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.02 (-0.40%) | 5,200 |