Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | +0.01 (+0.20%) | 18,800 |
9 Jan 2024 | USD | 5 | 5 | 5 | 5 | 5 | -0.05 (-0.99%) | 18,700 |
8 Jan 2024 | USD | 5.14 | 5.14 | 5.05 | 5.05 | 5.05 | -0.03 (-0.59%) | 14,100 |
5 Jan 2024 | USD | 5.1 | 5.1 | 5.06 | 5.08 | 5.08 | +0.07 (+1.40%) | 10,500 |
4 Jan 2024 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0 (0.0%) | 5,300 |
3 Jan 2024 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0 (0.0%) | 1,500 |
2 Jan 2024 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0 (0.0%) | 4,400 |
29 Dec 2023 | USD | 5.02 | 5.02 | 5.01 | 5.01 | 5.01 | +0.03 (+0.60%) | 4,700 |
28 Dec 2023 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.03 (-0.60%) | 4,900 |
27 Dec 2023 | USD | 4.96 | 5.05 | 4.96 | 5.01 | 5.01 | +0.01 (+0.20%) | 37,600 |
26 Dec 2023 | USD | 5 | 5 | 5 | 5 | 5 | +0.09 (+1.83%) | 500 |
22 Dec 2023 | USD | 4.82 | 4.91 | 4.82 | 4.91 | 4.91 | +0.14 (+2.94%) | 10,600 |
21 Dec 2023 | USD | 4.82 | 4.82 | 4.77 | 4.77 | 4.77 | -0.04 (-0.83%) | 33,800 |
20 Dec 2023 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | +0.03 (+0.63%) | 10,900 |
19 Dec 2023 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0 (0.0%) | 6,900 |
18 Dec 2023 | USD | 4.82 | 4.82 | 4.75 | 4.78 | 4.78 | +0.01 (+0.21%) | 23,400 |
15 Dec 2023 | USD | 4.84 | 4.84 | 4.77 | 4.77 | 4.77 | -0.18 (-3.64%) | 45,200 |
14 Dec 2023 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.22 (+4.65%) | 5,400 |
13 Dec 2023 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | +0.27 (+6.05%) | 19,200 |
12 Dec 2023 | USD | 4.46 | 4.47 | 4.46 | 4.46 | 4.46 | -0.18 (-3.88%) | 5,100 |
11 Dec 2023 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | +0.02 (+0.43%) | 11,000 |
8 Dec 2023 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -0.1 (-2.12%) | 13,000 |
7 Dec 2023 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | +0.01 (+0.21%) | 7,900 |
6 Dec 2023 | USD | 4.76 | 4.76 | 4.71 | 4.71 | 4.71 | 0.0 (0.0%) | 19,900 |
5 Dec 2023 | USD | 4.72 | 4.72 | 4.71 | 4.71 | 4.71 | +0.02 (+0.43%) | 3,400 |
4 Dec 2023 | USD | 4.7 | 4.7 | 4.69 | 4.69 | 4.69 | +0.05 (+1.08%) | 9,500 |
1 Dec 2023 | USD | 4.55 | 4.64 | 4.55 | 4.64 | 4.64 | +0.06 (+1.31%) | 40,400 |
30 Nov 2023 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | +0.04 (+0.88%) | 4,500 |
29 Nov 2023 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -0.04 (-0.87%) | 28,700 |
28 Nov 2023 | USD | 4.59 | 4.59 | 4.58 | 4.58 | 4.58 | -0.08 (-1.72%) | 23,400 |