Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 (0.0%) | 20,800 |
11 Oct 2023 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 (0.0%) | 10,600 |
10 Oct 2023 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 (0.0%) | 12,700 |
9 Oct 2023 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | +0.44 (+10.11%) | 500 |
6 Oct 2023 | USD | 4.36 | 4.38 | 4.25 | 4.35 | 4.35 | -0.09 (-2.03%) | 19,200 |
5 Oct 2023 | USD | 4.38 | 4.44 | 4.38 | 4.44 | 4.44 | +0.07 (+1.60%) | 5,500 |
4 Oct 2023 | USD | 4.38 | 4.38 | 4.37 | 4.37 | 4.37 | -0.05 (-1.13%) | 10,400 |
3 Oct 2023 | USD | 4.51 | 4.51 | 4.42 | 4.42 | 4.42 | -0.28 (-5.96%) | 5,100 |
2 Oct 2023 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.09 (-1.88%) | 17,200 |
29 Sep 2023 | USD | 4.9 | 4.9 | 4.79 | 4.79 | 4.79 | -0.07 (-1.44%) | 22,900 |
28 Sep 2023 | USD | 4.85 | 4.86 | 4.85 | 4.86 | 4.86 | -0.07 (-1.42%) | 19,100 |
27 Sep 2023 | USD | 4.91 | 4.93 | 4.91 | 4.93 | 4.93 | +0.01 (+0.20%) | 17,300 |
26 Sep 2023 | USD | 4.93 | 4.93 | 4.92 | 4.92 | 4.92 | -0.11 (-2.19%) | 21,900 |
25 Sep 2023 | USD | 5.01 | 5.03 | 5.01 | 5.03 | 5.03 | -0.07 (-1.37%) | 5,200 |
22 Sep 2023 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.01 (-0.20%) | 1,000 |
21 Sep 2023 | USD | 5.1 | 5.11 | 5.1 | 5.11 | 5.11 | -0.04 (-0.78%) | 9,800 |
20 Sep 2023 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.13 (-2.46%) | 200 |
19 Sep 2023 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0 (0.0%) | 800 |
18 Sep 2023 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | +0.01 (+0.19%) | 8,100 |
15 Sep 2023 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -0.01 (-0.19%) | 242,900 |
14 Sep 2023 | USD | 5.22 | 5.28 | 5.22 | 5.28 | 5.28 | +0.13 (+2.52%) | 37,300 |
13 Sep 2023 | USD | 5.14 | 5.15 | 5.14 | 5.15 | 5.15 | +0.12 (+2.39%) | 33,300 |
12 Sep 2023 | USD | 4.99 | 5.03 | 4.99 | 5.03 | 5.03 | +0.06 (+1.21%) | 21,500 |
11 Sep 2023 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | +0.02 (+0.40%) | 67,500 |
8 Sep 2023 | USD | 4.95 | 4.95 | 4.93 | 4.95 | 4.95 | +0.03 (+0.61%) | 20,200 |
7 Sep 2023 | USD | 4.9 | 4.93 | 4.9 | 4.92 | 4.92 | -0.03 (-0.61%) | 26,000 |
6 Sep 2023 | USD | 4.98 | 4.98 | 4.95 | 4.95 | 4.95 | -0.17 (-3.32%) | 49,800 |
5 Sep 2023 | USD | 5.2 | 5.21 | 5.12 | 5.12 | 5.12 | -0.09 (-1.73%) | 22,600 |
1 Sep 2023 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -0.03 (-0.57%) | 300 |