Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
26 Sep 2024 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
25 Sep 2024 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
24 Sep 2024 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.001 (+0.02%) | 0 |
23 Sep 2024 | USD | 5.8 | 5.8 | 5.799 | 5.799 | 5.799 | +0.159 (+2.82%) | 5,000 |
20 Sep 2024 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.0 (0.0%) | 500 |
19 Sep 2024 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.08 (-1.40%) | 3,300 |
18 Sep 2024 | USD | 5.72 | 5.73 | 5.71 | 5.72 | 5.72 | -0.01 (-0.17%) | 39,700 |
17 Sep 2024 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 0.0 (0.0%) | 3,000 |
16 Sep 2024 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 0.0 (0.0%) | 1,200 |
13 Sep 2024 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -0.02 (-0.35%) | 1,800 |
12 Sep 2024 | USD | 5.57 | 5.75 | 5.57 | 5.75 | 5.75 | +0.19 (+3.42%) | 14,800 |
11 Sep 2024 | USD | 5.58 | 5.58 | 5.56 | 5.56 | 5.56 | +0.01 (+0.18%) | 21,000 |
10 Sep 2024 | USD | 5.53 | 5.55 | 5.53 | 5.55 | 5.55 | -0.04 (-0.72%) | 40,300 |
9 Sep 2024 | USD | 5.56 | 5.59 | 5.56 | 5.59 | 5.59 | +0.04 (+0.72%) | 10,400 |
6 Sep 2024 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.02 (+0.36%) | 15,500 |
5 Sep 2024 | USD | 5.56 | 5.56 | 5.53 | 5.53 | 5.53 | +0.02 (+0.36%) | 28,009 |
4 Sep 2024 | USD | 5.4 | 5.51 | 5.4 | 5.51 | 5.51 | +0.17 (+3.18%) | 26,900 |
3 Sep 2024 | USD | 5.08 | 5.35 | 5.08 | 5.34 | 5.34 | +0.06 (+1.14%) | 30,400 |
30 Aug 2024 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | +0.03 (+0.57%) | 8,432 |
29 Aug 2024 | USD | 5.233 | 5.2585 | 5.233 | 5.25 | 5.25 | +0.07 (+1.35%) | 3,140 |
28 Aug 2024 | USD | 5.19 | 5.19 | 5.18 | 5.18 | 5.18 | -0.02 (-0.38%) | 3,716 |
27 Aug 2024 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.005 (+0.10%) | 0 |
26 Aug 2024 | USD | 5.1 | 5.2357 | 5.1 | 5.195 | 5.195 | +0.125 (+2.47%) | 8,927 |
23 Aug 2024 | USD | 5 | 5.07 | 5 | 5.07 | 5.07 | +0.07 (+1.40%) | 21,800 |
22 Aug 2024 | USD | 5 | 5 | 5 | 5 | 5 | -0.01 (-0.20%) | 5,900 |
21 Aug 2024 | USD | 5 | 5.01 | 5 | 5.01 | 5.01 | +0.07 (+1.42%) | 4,600 |
20 Aug 2024 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0 (0.0%) | 1,000 |
19 Aug 2024 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0 (0.0%) | 4,100 |
16 Aug 2024 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | +0.09 (+1.86%) | 2,600 |