Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2009 | USD | 1.0566 | 1.0566 | 1.0566 | 1.0566 | 63.396 | 0.0 (0.0%) | 0 |
23 Jul 2009 | USD | 1.0566 | 1.0566 | 1.0566 | 1.0566 | 63.396 | 0.0 (0.0%) | 0 |
22 Jul 2009 | USD | 1.0566 | 1.0566 | 1.0566 | 1.0566 | 63.396 | -0.092 (-8.04%) | 1,000 |
21 Jul 2009 | USD | 1.149 | 1.149 | 1.149 | 1.149 | 68.94 | 0.0 (0.0%) | 0 |
20 Jul 2009 | USD | 1.1554 | 1.1554 | 1.113 | 1.149 | 68.94 | +0.249 (+27.68%) | 39,000 |
17 Jul 2009 | USD | 0.8999 | 0.8999 | 0.8999 | 0.8999 | 53.994 | 0.0 (0.0%) | 0 |
16 Jul 2009 | USD | 0.8999 | 0.8999 | 0.8999 | 0.8999 | 53.994 | 0.0 (0.0%) | 0 |
15 Jul 2009 | USD | 0.8999 | 0.8999 | 0.8999 | 0.8999 | 53.994 | 0.0 (0.0%) | 0 |
14 Jul 2009 | USD | 0.8999 | 0.8999 | 0.8999 | 0.8999 | 53.994 | 0.0 (0.0%) | 0 |
13 Jul 2009 | USD | 0.8999 | 0.8999 | 0.8999 | 0.8999 | 53.994 | 0.0 (0.0%) | 0 |
10 Jul 2009 | USD | 0.8998 | 0.9 | 0.8979 | 0.8999 | 53.994 | -0.117 (-11.54%) | 9,000 |
9 Jul 2009 | USD | 1.0173 | 1.0173 | 1.0173 | 1.0173 | 61.038 | 0.0 (0.0%) | 0 |
8 Jul 2009 | USD | 1.0173 | 1.0173 | 1.0173 | 1.0173 | 61.038 | 0.0 (0.0%) | 0 |
7 Jul 2009 | USD | 1.0173 | 1.0173 | 1.0173 | 1.0173 | 61.038 | 0.0 (0.0%) | 0 |
6 Jul 2009 | USD | 1.0173 | 1.0173 | 1.0173 | 1.0173 | 61.038 | +0.029 (+2.94%) | 600 |
3 Jul 2009 | USD | 0.9882 | 0.9882 | 0.9882 | 0.9882 | 59.292 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 0.9882 | 0.9882 | 0.9882 | 0.9882 | 59.292 | 0.0 (0.0%) | 0 |
1 Jul 2009 | USD | 0.9882 | 0.9882 | 0.9882 | 0.9882 | 59.292 | 0.0 (0.0%) | 0 |
30 Jun 2009 | USD | 0.9882 | 0.9882 | 0.9882 | 0.9882 | 59.292 | 0.0 (0.0%) | 0 |
29 Jun 2009 | USD | 0.9882 | 0.9882 | 0.9882 | 0.9882 | 59.292 | 0.0 (0.0%) | 0 |
26 Jun 2009 | USD | 0.9882 | 0.9882 | 0.9882 | 0.9882 | 59.292 | 0.0 (0.0%) | 0 |
25 Jun 2009 | USD | 0.9882 | 0.9882 | 0.9882 | 0.9882 | 59.292 | 0.0 (0.0%) | 0 |
24 Jun 2009 | USD | 0.9882 | 0.9882 | 0.9882 | 0.9882 | 59.292 | -0.103 (-9.43%) | 1,000 |
23 Jun 2009 | USD | 1.0911 | 1.0911 | 1.0911 | 1.0911 | 65.466 | 0.0 (0.0%) | 0 |
22 Jun 2009 | USD | 1.0911 | 1.0911 | 1.0911 | 1.0911 | 65.466 | 0.0 (0.0%) | 0 |
19 Jun 2009 | USD | 1.0911 | 1.0911 | 1.0911 | 1.0911 | 65.466 | 0.0 (0.0%) | 0 |
18 Jun 2009 | USD | 1.0911 | 1.0911 | 1.0911 | 1.0911 | 65.466 | +0.196 (+21.84%) | 1,000 |
17 Jun 2009 | USD | 0.8955 | 0.8955 | 0.8955 | 0.8955 | 53.73 | 0.0 (0.0%) | 0 |
16 Jun 2009 | USD | 0.8955 | 0.8955 | 0.8955 | 0.8955 | 53.73 | 0.0 (0.0%) | 0 |
15 Jun 2009 | USD | 0.8955 | 0.8955 | 0.8955 | 0.8955 | 53.73 | 0.0 (0.0%) | 0 |