| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2009 | USD | 0.8955 | 0.8955 | 0.8955 | 0.8955 | 53.73 | -0.047 (-4.98%) | 9,800 |
| 11 Jun 2009 | USD | 0.9424 | 0.9424 | 0.9424 | 0.9424 | 56.544 | -0.019 (-1.98%) | 1,000 |
| 10 Jun 2009 | USD | 0.9614 | 0.9614 | 0.9614 | 0.9614 | 57.684 | 0.0 (0.0%) | 0 |
| 9 Jun 2009 | USD | 0.9614 | 0.9614 | 0.9614 | 0.9614 | 57.684 | 0.0 (0.0%) | 0 |
| 8 Jun 2009 | USD | 0.9614 | 0.9614 | 0.9614 | 0.9614 | 57.684 | -0.029 (-2.88%) | 2,000 |
| 5 Jun 2009 | USD | 0.9899 | 0.9899 | 0.9899 | 0.9899 | 59.394 | -0.003 (-0.26%) | 1,000 |
| 4 Jun 2009 | USD | 0.9925 | 0.9925 | 0.9925 | 0.9925 | 59.55 | 0.0 (0.0%) | 0 |
| 3 Jun 2009 | USD | 0.9925 | 0.9925 | 0.9925 | 0.9925 | 59.55 | 0.0 (0.0%) | 0 |
| 2 Jun 2009 | USD | 0.9587 | 0.9925 | 0.9587 | 0.9925 | 59.55 | +0.074 (+8.12%) | 50,200 |
| 1 Jun 2009 | USD | 0.916 | 0.918 | 0.915 | 0.918 | 55.08 | +0.249 (+37.18%) | 100,000 |
| 29 May 2009 | USD | 0.6692 | 0.6692 | 0.6692 | 0.6692 | 40.152 | 0.0 (0.0%) | 0 |
| 28 May 2009 | USD | 0.6692 | 0.6692 | 0.6692 | 0.6692 | 40.152 | 0.0 (0.0%) | 0 |
| 27 May 2009 | USD | 0.6692 | 0.675 | 0.6692 | 0.6692 | 40.152 | +0.017 (+2.64%) | 29,000 |
| 26 May 2009 | USD | 0.652 | 0.652 | 0.652 | 0.652 | 39.12 | +0.09 (+15.95%) | 2,000 |
| 25 May 2009 | USD | 0.5623 | 0.5623 | 0.5623 | 0.5623 | 33.738 | 0.0 (0.0%) | 0 |
| 22 May 2009 | USD | 0.5623 | 0.5623 | 0.5623 | 0.5623 | 33.738 | 0.0 (0.0%) | 0 |
| 21 May 2009 | USD | 0.5623 | 0.5623 | 0.5623 | 0.5623 | 33.738 | 0.0 (0.0%) | 0 |
| 20 May 2009 | USD | 0.5623 | 0.5623 | 0.5623 | 0.5623 | 33.738 | 0.0 (0.0%) | 0 |
| 19 May 2009 | USD | 0.5623 | 0.5623 | 0.5623 | 0.5623 | 33.738 | 0.0 (0.0%) | 0 |
| 18 May 2009 | USD | 0.5623 | 0.5623 | 0.5623 | 0.5623 | 33.738 | 0.0 (0.0%) | 0 |
| 15 May 2009 | USD | 0.5623 | 0.5623 | 0.5623 | 0.5623 | 33.738 | 0.0 (0.0%) | 0 |
| 14 May 2009 | USD | 0.5623 | 0.5623 | 0.5623 | 0.5623 | 33.738 | 0.0 (0.0%) | 0 |
| 13 May 2009 | USD | 0.5623 | 0.5623 | 0.5623 | 0.5623 | 33.738 | -0.005 (-0.83%) | 3,200 |
| 12 May 2009 | USD | 0.567 | 0.567 | 0.567 | 0.567 | 34.02 | 0.0 (0.0%) | 0 |
| 11 May 2009 | USD | 0.567 | 0.567 | 0.567 | 0.567 | 34.02 | 0.0 (0.0%) | 0 |
| 8 May 2009 | USD | 0.567 | 0.567 | 0.567 | 0.567 | 34.02 | 0.0 (0.0%) | 0 |
| 7 May 2009 | USD | 0.567 | 0.567 | 0.567 | 0.567 | 34.02 | 0.0 (0.0%) | 0 |
| 6 May 2009 | USD | 0.567 | 0.567 | 0.567 | 0.567 | 34.02 | 0.0 (0.0%) | 0 |
| 5 May 2009 | USD | 0.567 | 0.567 | 0.567 | 0.567 | 34.02 | 0.0 (0.0%) | 0 |
| 4 May 2009 | USD | 0.567 | 0.567 | 0.567 | 0.567 | 34.02 | 0.0 (0.0%) | 0 |
