Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2009 | USD | 0.567 | 0.567 | 0.567 | 0.567 | 34.02 | 0.0 (0.0%) | 0 |
5 Feb 2009 | USD | 0.567 | 0.567 | 0.567 | 0.567 | 34.02 | 0.0 (0.0%) | 0 |
4 Feb 2009 | USD | 0.567 | 0.567 | 0.567 | 0.567 | 34.02 | 0.0 (0.0%) | 0 |
3 Feb 2009 | USD | 0.567 | 0.567 | 0.567 | 0.567 | 34.02 | 0.0 (0.0%) | 0 |
2 Feb 2009 | USD | 0.567 | 0.567 | 0.567 | 0.567 | 34.02 | 0.0 (0.0%) | 0 |
30 Jan 2009 | USD | 0.567 | 0.567 | 0.567 | 0.567 | 34.02 | 0.0 (0.0%) | 0 |
29 Jan 2009 | USD | 0.567 | 0.567 | 0.567 | 0.567 | 34.02 | 0.0 (0.0%) | 0 |
28 Jan 2009 | USD | 0.567 | 0.567 | 0.567 | 0.567 | 34.02 | 0.0 (0.0%) | 0 |
27 Jan 2009 | USD | 0.567 | 0.567 | 0.567 | 0.567 | 34.02 | 0.0 (0.0%) | 0 |
26 Jan 2009 | USD | 0.5755 | 0.5755 | 0.567 | 0.567 | 34.02 | +0.032 (+5.88%) | 9,000 |
23 Jan 2009 | USD | 0.5355 | 0.5355 | 0.5355 | 0.5355 | 32.13 | 0.0 (0.0%) | 0 |
22 Jan 2009 | USD | 0.5355 | 0.5355 | 0.5355 | 0.5355 | 32.13 | 0.0 (0.0%) | 0 |
21 Jan 2009 | USD | 0.5355 | 0.5355 | 0.5355 | 0.5355 | 32.13 | 0.0 (0.0%) | 0 |
20 Jan 2009 | USD | 0.5355 | 0.5355 | 0.5355 | 0.5355 | 32.13 | 0.0 (0.0%) | 0 |
19 Jan 2009 | USD | 0.5355 | 0.5355 | 0.5355 | 0.5355 | 32.13 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 0.5355 | 0.5355 | 0.5355 | 0.5355 | 32.13 | 0.0 (0.0%) | 0 |
15 Jan 2009 | USD | 0.5355 | 0.5355 | 0.5355 | 0.5355 | 32.13 | 0.0 (0.0%) | 0 |
14 Jan 2009 | USD | 0.5355 | 0.5355 | 0.5355 | 0.5355 | 32.13 | 0.0 (0.0%) | 0 |
13 Jan 2009 | USD | 0.5355 | 0.5355 | 0.5355 | 0.5355 | 32.13 | 0.0 (0.0%) | 0 |
12 Jan 2009 | USD | 0.5355 | 0.5355 | 0.5355 | 0.5355 | 32.13 | 0.0 (0.0%) | 0 |
9 Jan 2009 | USD | 0.5355 | 0.5355 | 0.5355 | 0.5355 | 32.13 | 0.0 (0.0%) | 0 |
8 Jan 2009 | USD | 0.5355 | 0.5355 | 0.5355 | 0.5355 | 32.13 | 0.0 (0.0%) | 0 |
7 Jan 2009 | USD | 0.527 | 0.5355 | 0.527 | 0.5355 | 32.13 | +0.024 (+4.59%) | 18,000 |
6 Jan 2009 | USD | 0.512 | 0.512 | 0.512 | 0.512 | 30.72 | +0.014 (+2.81%) | 2,000 |
5 Jan 2009 | USD | 0.498 | 0.498 | 0.498 | 0.498 | 29.88 | +0.043 (+9.45%) | 9,700 |
2 Jan 2009 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 27.3 | 0.0 (0.0%) | 0 |
1 Jan 2009 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 27.3 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 0.5247 | 0.5247 | 0.455 | 0.455 | 27.3 | +0.266 (+141.00%) | 42,300 |
30 Dec 2008 | USD | 0.1888 | 0.1888 | 0.1888 | 0.1888 | 11.328 | 0.0 (0.0%) | 0 |
29 Dec 2008 | USD | 0.1888 | 0.1888 | 0.1888 | 0.1888 | 11.328 | 0.0 (0.0%) | 0 |