Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2008 | USD | 0.1888 | 0.1888 | 0.1888 | 0.1888 | 11.328 | 0.0 (0.0%) | 0 |
25 Dec 2008 | USD | 0.1888 | 0.1888 | 0.1888 | 0.1888 | 11.328 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 0.1888 | 0.1888 | 0.1888 | 0.1888 | 11.328 | 0.0 (0.0%) | 0 |
23 Dec 2008 | USD | 0.1888 | 0.1888 | 0.1888 | 0.1888 | 11.328 | 0.0 (0.0%) | 0 |
22 Dec 2008 | USD | 0.1888 | 0.1888 | 0.1888 | 0.1888 | 11.328 | 0.0 (0.0%) | 0 |
19 Dec 2008 | USD | 0.1888 | 0.1888 | 0.1888 | 0.1888 | 11.328 | 0.0 (0.0%) | 0 |
18 Dec 2008 | USD | 0.1888 | 0.1888 | 0.1888 | 0.1888 | 11.328 | 0.0 (0.0%) | 0 |
17 Dec 2008 | USD | 0.1888 | 0.1888 | 0.1888 | 0.1888 | 11.328 | 0.0 (0.0%) | 0 |
16 Dec 2008 | USD | 0.1888 | 0.1888 | 0.1888 | 0.1888 | 11.328 | 0.0 (0.0%) | 0 |
15 Dec 2008 | USD | 0.1888 | 0.1888 | 0.1888 | 0.1888 | 11.328 | 0.0 (0.0%) | 0 |
12 Dec 2008 | USD | 0.1888 | 0.1888 | 0.1888 | 0.1888 | 11.328 | 0.0 (0.0%) | 0 |
11 Dec 2008 | USD | 0.1888 | 0.1888 | 0.1888 | 0.1888 | 11.328 | 0.0 (0.0%) | 0 |
10 Dec 2008 | USD | 0.1888 | 0.1888 | 0.1888 | 0.1888 | 11.328 | 0.0 (0.0%) | 0 |
9 Dec 2008 | USD | 0.1888 | 0.1888 | 0.1888 | 0.1888 | 11.328 | 0.0 (0.0%) | 0 |
8 Dec 2008 | USD | 0.1888 | 0.1888 | 0.1888 | 0.1888 | 11.328 | 0.0 (0.0%) | 0 |
5 Dec 2008 | USD | 0.1888 | 0.1888 | 0.1888 | 0.1888 | 11.328 | -0.045 (-19.32%) | 2,000 |
4 Dec 2008 | USD | 0.234 | 0.234 | 0.234 | 0.234 | 14.04 | 0.0 (0.0%) | 0 |
3 Dec 2008 | USD | 0.234 | 0.234 | 0.234 | 0.234 | 14.04 | -0.014 (-5.65%) | 1,250 |
2 Dec 2008 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 14.88 | 0.0 (0.0%) | 0 |
1 Dec 2008 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 14.88 | 0.0 (0.0%) | 0 |
28 Nov 2008 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 14.88 | 0.0 (0.0%) | 0 |
27 Nov 2008 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 14.88 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 14.88 | +0.027 (+12.22%) | 6,646 |
25 Nov 2008 | USD | 0.221 | 0.221 | 0.221 | 0.221 | 13.26 | 0.0 (0.0%) | 0 |
24 Nov 2008 | USD | 0.221 | 0.221 | 0.221 | 0.221 | 13.26 | 0.0 (0.0%) | 0 |
21 Nov 2008 | USD | 0.221 | 0.221 | 0.221 | 0.221 | 13.26 | 0.0 (0.0%) | 0 |
20 Nov 2008 | USD | 0.221 | 0.221 | 0.221 | 0.221 | 13.26 | 0.0 (0.0%) | 0 |
19 Nov 2008 | USD | 0.221 | 0.221 | 0.221 | 0.221 | 13.26 | -0.063 (-22.18%) | 860 |
18 Nov 2008 | USD | 0.284 | 0.284 | 0.284 | 0.284 | 17.04 | 0.0 (0.0%) | 0 |
17 Nov 2008 | USD | 0.284 | 0.284 | 0.284 | 0.284 | 17.04 | 0.0 (0.0%) | 0 |