ProMIS Neurosciences Inc Recent Share Price (USX:ARFXF)

USX:ARFXF - ProMIS Neurosciences Inc ProMIS Neurosciences Inc
Sector: Health Care, Industry: Biotechnology

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Oct 2008	USD	0.46	0.46	0.46	0.46	27.6	0.0 (0.0%)	0
2 Oct 2008	USD	0.46	0.46	0.46	0.46	27.6	0.0 (0.0%)	0
1 Oct 2008	USD	0.46	0.46	0.46	0.46	27.6	-0.007 (-1.60%)	200
30 Sep 2008	USD	0.4675	0.4675	0.4675	0.4675	28.05	+0.058 (+14.19%)	2,000
29 Sep 2008	USD	0.4094	0.4094	0.4094	0.4094	24.564	0.0 (0.0%)	0
26 Sep 2008	USD	0.4094	0.4094	0.4094	0.4094	24.564	0.0 (0.0%)	0
25 Sep 2008	USD	0.4094	0.4094	0.4094	0.4094	24.564	0.0 (0.0%)	0
24 Sep 2008	USD	0.4094	0.4094	0.4094	0.4094	24.564	0.0 (0.0%)	0
23 Sep 2008	USD	0.4094	0.4094	0.4094	0.4094	24.564	+0.03 (+7.85%)	2,000
22 Sep 2008	USD	0.3796	0.3796	0.3796	0.3796	22.776	-0.056 (-12.78%)	500
19 Sep 2008	USD	0.4352	0.4352	0.4352	0.4352	26.112	0.0 (0.0%)	0
18 Sep 2008	USD	0.4352	0.4352	0.4352	0.4352	26.112	0.0 (0.0%)	0
17 Sep 2008	USD	0.4352	0.4352	0.4352	0.4352	26.112	0.0 (0.0%)	0
16 Sep 2008	USD	0.4352	0.4352	0.4352	0.4352	26.112	0.0 (0.0%)	0
15 Sep 2008	USD	0.4352	0.4352	0.4352	0.4352	26.112	0.0 (0.0%)	0
12 Sep 2008	USD	0.4352	0.4352	0.4352	0.4352	26.112	0.0 (0.0%)	0
11 Sep 2008	USD	0.4352	0.4352	0.4352	0.4352	26.112	0.0 (0.0%)	0
10 Sep 2008	USD	0.4352	0.4352	0.4352	0.4352	26.112	0.0 (0.0%)	0
9 Sep 2008	USD	0.4352	0.4352	0.4352	0.4352	26.112	-0.154 (-26.16%)	700
8 Sep 2008	USD	0.5894	0.5894	0.5894	0.5894	35.364	0.0 (0.0%)	0
5 Sep 2008	USD	0.5894	0.5894	0.5894	0.5894	35.364	0.0 (0.0%)	0
4 Sep 2008	USD	0.5894	0.5894	0.5894	0.5894	35.364	0.0 (0.0%)	0
3 Sep 2008	USD	0.5894	0.5894	0.5894	0.5894	35.364	0.0 (0.0%)	0
2 Sep 2008	USD	0.5894	0.5894	0.5894	0.5894	35.364	0.0 (0.0%)	0
1 Sep 2008	USD	0.5894	0.5894	0.5894	0.5894	35.364	0.0 (0.0%)	0
29 Aug 2008	USD	0.5894	0.5899	0.5894	0.5894	35.364	-0.009 (-1.47%)	1,649
28 Aug 2008	USD	0.5982	0.5982	0.5982	0.5982	35.892	0.0 (0.0%)	0
27 Aug 2008	USD	0.5982	0.5982	0.5982	0.5982	35.892	0.0 (0.0%)	0
26 Aug 2008	USD	0.5982	0.5982	0.5982	0.5982	35.892	0.0 (0.0%)	0
25 Aug 2008	USD	0.5982	0.5982	0.5982	0.5982	35.892	0.0 (0.0%)	0

Unicorn Response |