Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2008 | USD | 0.5982 | 0.5982 | 0.5982 | 0.5982 | 35.892 | 0.0 (0.0%) | 0 |
21 Aug 2008 | USD | 0.5982 | 0.5982 | 0.5982 | 0.5982 | 35.892 | 0.0 (0.0%) | 0 |
20 Aug 2008 | USD | 0.5982 | 0.5982 | 0.5982 | 0.5982 | 35.892 | 0.0 (0.0%) | 0 |
19 Aug 2008 | USD | 0.5982 | 0.5982 | 0.5982 | 0.5982 | 35.892 | 0.0 (0.0%) | 0 |
18 Aug 2008 | USD | 0.5982 | 0.5982 | 0.5982 | 0.5982 | 35.892 | +0.039 (+6.92%) | 488 |
15 Aug 2008 | USD | 0.5595 | 0.5595 | 0.5595 | 0.5595 | 33.57 | 0.0 (0.0%) | 0 |
14 Aug 2008 | USD | 0.5595 | 0.5595 | 0.5595 | 0.5595 | 33.57 | 0.0 (0.0%) | 0 |
13 Aug 2008 | USD | 0.5595 | 0.5595 | 0.5595 | 0.5595 | 33.57 | -0.042 (-6.95%) | 3,000 |
12 Aug 2008 | USD | 0.6013 | 0.6013 | 0.6013 | 0.6013 | 36.078 | 0.0 (0.0%) | 0 |
11 Aug 2008 | USD | 0.6013 | 0.6013 | 0.6013 | 0.6013 | 36.078 | 0.0 (0.0%) | 0 |
8 Aug 2008 | USD | 0.6013 | 0.6013 | 0.6013 | 0.6013 | 36.078 | 0.0 (0.0%) | 0 |
7 Aug 2008 | USD | 0.6013 | 0.6013 | 0.6013 | 0.6013 | 36.078 | 0.0 (0.0%) | 0 |
6 Aug 2008 | USD | 0.6013 | 0.6013 | 0.6013 | 0.6013 | 36.078 | 0.0 (0.0%) | 0 |
5 Aug 2008 | USD | 0.6013 | 0.6013 | 0.6013 | 0.6013 | 36.078 | 0.0 (0.0%) | 0 |
4 Aug 2008 | USD | 0.6013 | 0.6013 | 0.6013 | 0.6013 | 36.078 | 0.0 (0.0%) | 0 |
1 Aug 2008 | USD | 0.6013 | 0.6013 | 0.6013 | 0.6013 | 36.078 | 0.0 (0.0%) | 0 |
31 Jul 2008 | USD | 0.6013 | 0.6013 | 0.6013 | 0.6013 | 36.078 | 0.0 (0.0%) | 0 |
30 Jul 2008 | USD | 0.6013 | 0.6013 | 0.6013 | 0.6013 | 36.078 | 0.0 (0.0%) | 0 |
29 Jul 2008 | USD | 0.6013 | 0.6013 | 0.6013 | 0.6013 | 36.078 | 0.0 (0.0%) | 0 |
28 Jul 2008 | USD | 0.6013 | 0.6013 | 0.6013 | 0.6013 | 36.078 | 0.0 (0.0%) | 0 |
25 Jul 2008 | USD | 0.6013 | 0.6013 | 0.6013 | 0.6013 | 36.078 | 0.0 (0.0%) | 0 |
24 Jul 2008 | USD | 0.6013 | 0.6013 | 0.6013 | 0.6013 | 36.078 | 0.0 (0.0%) | 0 |
23 Jul 2008 | USD | 0.6013 | 0.6013 | 0.6013 | 0.6013 | 36.078 | 0.0 (0.0%) | 0 |
22 Jul 2008 | USD | 0.6013 | 0.6013 | 0.6013 | 0.6013 | 36.078 | -0.053 (-8.06%) | 3,000 |
21 Jul 2008 | USD | 0.654 | 0.654 | 0.654 | 0.654 | 39.24 | 0.0 (0.0%) | 0 |
18 Jul 2008 | USD | 0.654 | 0.654 | 0.654 | 0.654 | 39.24 | 0.0 (0.0%) | 0 |
17 Jul 2008 | USD | 0.654 | 0.654 | 0.654 | 0.654 | 39.24 | 0.0 (0.0%) | 0 |
16 Jul 2008 | USD | 0.654 | 0.654 | 0.654 | 0.654 | 39.24 | 0.0 (0.0%) | 0 |
15 Jul 2008 | USD | 0.654 | 0.654 | 0.654 | 0.654 | 39.24 | +0.006 (+1.00%) | 310 |
14 Jul 2008 | USD | 0.6475 | 0.6475 | 0.6475 | 0.6475 | 38.85 | 0.0 (0.0%) | 0 |