Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2008 | USD | 0.6475 | 0.6475 | 0.6475 | 0.6475 | 38.85 | 0.0 (0.0%) | 0 |
10 Jul 2008 | USD | 0.6475 | 0.6475 | 0.6475 | 0.6475 | 38.85 | 0.0 (0.0%) | 0 |
9 Jul 2008 | USD | 0.6475 | 0.6475 | 0.6475 | 0.6475 | 38.85 | -0.061 (-8.61%) | 200 |
8 Jul 2008 | USD | 0.7085 | 0.7085 | 0.7085 | 0.7085 | 42.51 | 0.0 (0.0%) | 0 |
7 Jul 2008 | USD | 0.7085 | 0.7085 | 0.7085 | 0.7085 | 42.51 | 0.0 (0.0%) | 0 |
4 Jul 2008 | USD | 0.7085 | 0.7085 | 0.7085 | 0.7085 | 42.51 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 0.7085 | 0.7085 | 0.7085 | 0.7085 | 42.51 | 0.0 (0.0%) | 0 |
2 Jul 2008 | USD | 0.7085 | 0.7085 | 0.7085 | 0.7085 | 42.51 | 0.0 (0.0%) | 0 |
1 Jul 2008 | USD | 0.7085 | 0.7085 | 0.7085 | 0.7085 | 42.51 | 0.0 (0.0%) | 0 |
30 Jun 2008 | USD | 0.7085 | 0.7085 | 0.7085 | 0.7085 | 42.51 | 0.0 (0.0%) | 0 |
27 Jun 2008 | USD | 0.7085 | 0.7085 | 0.7085 | 0.7085 | 42.51 | 0.0 (0.0%) | 0 |
26 Jun 2008 | USD | 0.7085 | 0.7085 | 0.7085 | 0.7085 | 42.51 | 0.0 (0.0%) | 0 |
25 Jun 2008 | USD | 0.7085 | 0.7085 | 0.7085 | 0.7085 | 42.51 | -0.075 (-9.56%) | 500 |
24 Jun 2008 | USD | 0.7834 | 0.7834 | 0.7834 | 0.7834 | 47.004 | 0.0 (0.0%) | 0 |
23 Jun 2008 | USD | 0.7834 | 0.7834 | 0.7834 | 0.7834 | 47.004 | 0.0 (0.0%) | 0 |
20 Jun 2008 | USD | 0.7834 | 0.7834 | 0.7834 | 0.7834 | 47.004 | 0.0 (0.0%) | 0 |
19 Jun 2008 | USD | 0.7834 | 0.7834 | 0.7834 | 0.7834 | 47.004 | 0.0 (0.0%) | 0 |
18 Jun 2008 | USD | 0.7834 | 0.7834 | 0.7834 | 0.7834 | 47.004 | 0.0 (0.0%) | 0 |
17 Jun 2008 | USD | 0.7834 | 0.7834 | 0.7834 | 0.7834 | 47.004 | 0.0 (0.0%) | 0 |
16 Jun 2008 | USD | 0.7834 | 0.7834 | 0.7834 | 0.7834 | 47.004 | 0.0 (0.0%) | 0 |
13 Jun 2008 | USD | 0.7834 | 0.7834 | 0.7834 | 0.7834 | 47.004 | -0.009 (-1.20%) | 240 |
12 Jun 2008 | USD | 0.7929 | 0.7929 | 0.7778 | 0.7929 | 47.574 | -0.087 (-9.90%) | 7,815 |
11 Jun 2008 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 52.8 | 0.0 (0.0%) | 0 |
10 Jun 2008 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 52.8 | 0.0 (0.0%) | 0 |
9 Jun 2008 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 52.8 | 0.0 (0.0%) | 0 |
6 Jun 2008 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 52.8 | 0.0 (0.0%) | 0 |
5 Jun 2008 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 52.8 | 0.0 (0.0%) | 0 |
4 Jun 2008 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 52.8 | 0.0 (0.0%) | 0 |
3 Jun 2008 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 52.8 | 0.0 (0.0%) | 0 |
2 Jun 2008 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 52.8 | 0.0 (0.0%) | 0 |