ProMIS Neurosciences Inc Recent Share Price (USX:ARFXF)

USX:ARFXF - ProMIS Neurosciences Inc ProMIS Neurosciences Inc
Sector: Health Care, Industry: Biotechnology

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 May 2008	USD	0.88	0.88	0.88	0.88	52.8	0.0 (0.0%)	0
29 May 2008	USD	0.88	0.88	0.88	0.88	52.8	0.0 (0.0%)	0
28 May 2008	USD	0.88	0.88	0.88	0.88	52.8	0.0 (0.0%)	0
27 May 2008	USD	0.88	0.88	0.88	0.88	52.8	0.0 (0.0%)	0
26 May 2008	USD	0.88	0.88	0.88	0.88	52.8	0.0 (0.0%)	0
23 May 2008	USD	0.88	0.88	0.88	0.88	52.8	0.0 (0.0%)	0
22 May 2008	USD	0.88	0.88	0.88	0.88	52.8	0.0 (0.0%)	0
21 May 2008	USD	0.88	0.88	0.88	0.88	52.8	0.0 (0.0%)	0
20 May 2008	USD	0.88	0.9209	0.88	0.88	52.8	-0.048 (-5.12%)	12,000
19 May 2008	USD	0.9275	0.9275	0.9275	0.9275	55.65	0.0 (0.0%)	0
16 May 2008	USD	0.9275	0.9275	0.927	0.9275	55.65	+0.116 (+14.35%)	5,000
15 May 2008	USD	0.8111	0.8111	0.8111	0.8111	48.666	0.0 (0.0%)	0
14 May 2008	USD	0.8111	0.8111	0.8111	0.8111	48.666	+0.029 (+3.72%)	4,000
13 May 2008	USD	0.782	0.782	0.782	0.782	46.92	0.0 (0.0%)	0
12 May 2008	USD	0.782	0.782	0.782	0.782	46.92	0.0 (0.0%)	0
9 May 2008	USD	0.782	0.782	0.782	0.782	46.92	0.0 (0.0%)	0
8 May 2008	USD	0.782	0.782	0.782	0.782	46.92	0.0 (0.0%)	0
7 May 2008	USD	0.782	0.782	0.782	0.782	46.92	0.0 (0.0%)	0
6 May 2008	USD	0.782	0.782	0.782	0.782	46.92	+0.025 (+3.23%)	1,000
5 May 2008	USD	0.7575	0.7575	0.7575	0.7575	45.45	0.0 (0.0%)	0
2 May 2008	USD	0.7575	0.7575	0.7575	0.7575	45.45	0.0 (0.0%)	0
1 May 2008	USD	0.7575	0.7575	0.7575	0.7575	45.45	0.0 (0.0%)	0
30 Apr 2008	USD	0.7575	0.7575	0.7575	0.7575	45.45	0.0 (0.0%)	0
29 Apr 2008	USD	0.7575	0.7575	0.7575	0.7575	45.45	0.0 (0.0%)	0
28 Apr 2008	USD	0.7575	0.7575	0.7575	0.7575	45.45	-0.002 (-0.20%)	2,000
25 Apr 2008	USD	0.759	0.759	0.759	0.759	45.54	0.0 (0.0%)	0
24 Apr 2008	USD	0.759	0.759	0.759	0.759	45.54	0.0 (0.0%)	0
23 Apr 2008	USD	0.759	0.759	0.759	0.759	45.54	+0.008 (+1.07%)	4,000
22 Apr 2008	USD	0.751	0.751	0.751	0.751	45.06	-0.038 (-4.82%)	4,100
21 Apr 2008	USD	0.789	0.789	0.789	0.789	47.34	-0.017 (-2.05%)	2,500

Unicorn Response |