Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2008 | USD | 0.8055 | 0.8055 | 0.8 | 0.8055 | 48.33 | +0.001 (+0.06%) | 8,500 |
17 Apr 2008 | USD | 0.805 | 0.8171 | 0.8 | 0.805 | 48.3 | +0.005 (+0.63%) | 6,450 |
16 Apr 2008 | USD | 0.8 | 0.8015 | 0.8 | 0.8 | 48 | 0.0 (0.0%) | 8,600 |
15 Apr 2008 | USD | 0.8 | 0.809 | 0.8 | 0.8 | 48 | +0.024 (+3.09%) | 3,600 |
14 Apr 2008 | USD | 0.776 | 0.776 | 0.776 | 0.776 | 46.56 | 0.0 (0.0%) | 0 |
11 Apr 2008 | USD | 0.776 | 0.777 | 0.776 | 0.776 | 46.56 | -0.034 (-4.14%) | 6,000 |
10 Apr 2008 | USD | 0.8095 | 0.8095 | 0.8095 | 0.8095 | 48.57 | -0.022 (-2.70%) | 4,500 |
9 Apr 2008 | USD | 0.832 | 0.832 | 0.832 | 0.832 | 49.92 | 0.0 (0.0%) | 0 |
8 Apr 2008 | USD | 0.832 | 0.842 | 0.832 | 0.832 | 49.92 | -0.062 (-6.99%) | 8,100 |
7 Apr 2008 | USD | 0.8945 | 0.8945 | 0.8945 | 0.8945 | 53.67 | 0.0 (0.0%) | 0 |
4 Apr 2008 | USD | 0.8945 | 0.8945 | 0.8945 | 0.8945 | 53.67 | 0.0 (0.0%) | 0 |
3 Apr 2008 | USD | 0.8945 | 0.8945 | 0.8945 | 0.8945 | 53.67 | 0.0 (0.0%) | 0 |
2 Apr 2008 | USD | 0.8945 | 0.8945 | 0.8945 | 0.8945 | 53.67 | 0.0 (0.0%) | 0 |
1 Apr 2008 | USD | 0.8945 | 0.8945 | 0.8945 | 0.8945 | 53.67 | 0.0 (0.0%) | 0 |
31 Mar 2008 | USD | 0.8945 | 0.8945 | 0.8945 | 0.8945 | 53.67 | 0.0 (0.0%) | 0 |
28 Mar 2008 | USD | 0.8945 | 0.8945 | 0.8945 | 0.8945 | 53.67 | 0.0 (0.0%) | 0 |
27 Mar 2008 | USD | 0.8945 | 0.8945 | 0.8945 | 0.8945 | 53.67 | 0.0 (0.0%) | 0 |
26 Mar 2008 | USD | 0.8945 | 0.8945 | 0.8945 | 0.8945 | 53.67 | 0.0 (0.0%) | 0 |
25 Mar 2008 | USD | 0.8945 | 0.8945 | 0.8945 | 0.8945 | 53.67 | 0.0 (0.0%) | 0 |
24 Mar 2008 | USD | 0.8945 | 0.8945 | 0.8945 | 0.8945 | 53.67 | 0.0 (0.0%) | 0 |
21 Mar 2008 | USD | 0.8945 | 0.8945 | 0.8945 | 0.8945 | 53.67 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 0.8945 | 0.8945 | 0.8945 | 0.8945 | 53.67 | 0.0 (0.0%) | 0 |
19 Mar 2008 | USD | 0.8945 | 0.8945 | 0.8945 | 0.8945 | 53.67 | 0.0 (0.0%) | 0 |
18 Mar 2008 | USD | 0.8945 | 0.8945 | 0.8945 | 0.8945 | 53.67 | 0.0 (0.0%) | 0 |
17 Mar 2008 | USD | 0.8945 | 0.8945 | 0.8945 | 0.8945 | 53.67 | 0.0 (0.0%) | 0 |
14 Mar 2008 | USD | 0.8945 | 0.8945 | 0.8945 | 0.8945 | 53.67 | -0.027 (-2.93%) | 325 |
13 Mar 2008 | USD | 0.9215 | 0.9215 | 0.9215 | 0.9215 | 55.29 | 0.0 (0.0%) | 0 |
12 Mar 2008 | USD | 0.9215 | 0.9215 | 0.9215 | 0.9215 | 55.29 | 0.0 (0.0%) | 0 |
11 Mar 2008 | USD | 0.9215 | 0.9215 | 0.9215 | 0.9215 | 55.29 | 0.0 (0.0%) | 0 |
10 Mar 2008 | USD | 0.9215 | 0.9215 | 0.9215 | 0.9215 | 55.29 | 0.0 (0.0%) | 0 |