Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2008 | USD | 0.9215 | 0.9215 | 0.9215 | 0.9215 | 55.29 | 0.0 (0.0%) | 0 |
6 Mar 2008 | USD | 0.9215 | 0.9215 | 0.9215 | 0.9215 | 55.29 | 0.0 (0.0%) | 0 |
5 Mar 2008 | USD | 0.9215 | 0.9215 | 0.9215 | 0.9215 | 55.29 | 0.0 (0.0%) | 0 |
4 Mar 2008 | USD | 0.9215 | 0.9215 | 0.9215 | 0.9215 | 55.29 | 0.0 (0.0%) | 0 |
3 Mar 2008 | USD | 0.9215 | 0.9215 | 0.9215 | 0.9215 | 55.29 | 0.0 (0.0%) | 0 |
29 Feb 2008 | USD | 0.9215 | 0.9215 | 0.9215 | 0.9215 | 55.29 | 0.0 (0.0%) | 0 |
28 Feb 2008 | USD | 0.9215 | 0.9215 | 0.9215 | 0.9215 | 55.29 | 0.0 (0.0%) | 0 |
27 Feb 2008 | USD | 0.9215 | 0.9215 | 0.9215 | 0.9215 | 55.29 | 0.0 (0.0%) | 0 |
26 Feb 2008 | USD | 0.9215 | 0.9215 | 0.9215 | 0.9215 | 55.29 | 0.0 (0.0%) | 0 |
25 Feb 2008 | USD | 0.9215 | 0.9215 | 0.9215 | 0.9215 | 55.29 | 0.0 (0.0%) | 0 |
22 Feb 2008 | USD | 0.9215 | 0.9215 | 0.9215 | 0.9215 | 55.29 | 0.0 (0.0%) | 0 |
21 Feb 2008 | USD | 0.9215 | 0.9215 | 0.9215 | 0.9215 | 55.29 | 0.0 (0.0%) | 0 |
20 Feb 2008 | USD | 0.9215 | 0.9215 | 0.9215 | 0.9215 | 55.29 | 0.0 (0.0%) | 0 |
19 Feb 2008 | USD | 0.9215 | 0.9216 | 0.9215 | 0.9215 | 55.29 | -0.024 (-2.49%) | 880 |
18 Feb 2008 | USD | 0.945 | 0.945 | 0.945 | 0.945 | 56.7 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 0.945 | 0.945 | 0.945 | 0.945 | 56.7 | 0.0 (0.0%) | 0 |
14 Feb 2008 | USD | 0.945 | 0.945 | 0.945 | 0.945 | 56.7 | 0.0 (0.0%) | 0 |
13 Feb 2008 | USD | 0.945 | 0.945 | 0.945 | 0.945 | 56.7 | +0.056 (+6.35%) | 2,000 |
12 Feb 2008 | USD | 0.8886 | 0.8886 | 0.8886 | 0.8886 | 53.316 | 0.0 (0.0%) | 0 |
11 Feb 2008 | USD | 0.8886 | 0.8886 | 0.8886 | 0.8886 | 53.316 | 0.0 (0.0%) | 0 |
8 Feb 2008 | USD | 0.8886 | 0.8886 | 0.8886 | 0.8886 | 53.316 | 0.0 (0.0%) | 0 |
7 Feb 2008 | USD | 0.8886 | 0.8886 | 0.8886 | 0.8886 | 53.316 | 0.0 (0.0%) | 0 |
6 Feb 2008 | USD | 0.8886 | 0.8886 | 0.8886 | 0.8886 | 53.316 | 0.0 (0.0%) | 0 |
5 Feb 2008 | USD | 0.8886 | 0.8886 | 0.8886 | 0.8886 | 53.316 | 0.0 (0.0%) | 0 |
4 Feb 2008 | USD | 0.8886 | 0.8886 | 0.8886 | 0.8886 | 53.316 | 0.0 (0.0%) | 0 |
1 Feb 2008 | USD | 0.8886 | 0.8886 | 0.8886 | 0.8886 | 53.316 | 0.0 (0.0%) | 0 |
31 Jan 2008 | USD | 0.8886 | 0.8886 | 0.8886 | 0.8886 | 53.316 | 0.0 (0.0%) | 0 |
30 Jan 2008 | USD | 0.8886 | 0.8886 | 0.8886 | 0.8886 | 53.316 | 0.0 (0.0%) | 0 |
29 Jan 2008 | USD | 0.8886 | 0.8886 | 0.8886 | 0.8886 | 53.316 | 0.0 (0.0%) | 0 |
28 Jan 2008 | USD | 0.8886 | 0.8886 | 0.8886 | 0.8886 | 53.316 | 0.0 (0.0%) | 0 |