| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2008 | USD | 0.8886 | 0.8886 | 0.8886 | 0.8886 | 53.316 | -0.079 (-8.17%) | 5,000 |
| 24 Jan 2008 | USD | 0.9677 | 0.9677 | 0.9677 | 0.9677 | 58.062 | 0.0 (0.0%) | 0 |
| 23 Jan 2008 | USD | 0.9677 | 0.9677 | 0.9677 | 0.9677 | 58.062 | -0.079 (-7.57%) | 1,250 |
| 22 Jan 2008 | USD | 1.047 | 1.047 | 1.047 | 1.047 | 62.82 | 0.0 (0.0%) | 0 |
| 21 Jan 2008 | USD | 1.047 | 1.047 | 1.047 | 1.047 | 62.82 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 1.047 | 1.047 | 1.047 | 1.047 | 62.82 | 0.0 (0.0%) | 0 |
| 17 Jan 2008 | USD | 1.047 | 1.047 | 1.047 | 1.047 | 62.82 | 0.0 (0.0%) | 0 |
| 16 Jan 2008 | USD | 1.047 | 1.047 | 1.047 | 1.047 | 62.82 | 0.0 (0.0%) | 0 |
| 15 Jan 2008 | USD | 1.047 | 1.047 | 1.047 | 1.047 | 62.82 | +0.069 (+7.04%) | 8,700 |
| 14 Jan 2008 | USD | 0.9781 | 1.092 | 0.9781 | 0.9781 | 58.686 | -0.14 (-12.54%) | 14,600 |
| 11 Jan 2008 | USD | 1.1183 | 1.1183 | 1.1183 | 1.1183 | 67.098 | -0.014 (-1.24%) | 800 |
| 10 Jan 2008 | USD | 1.1323 | 1.1323 | 1.1323 | 1.1323 | 67.938 | 0.0 (0.0%) | 0 |
| 9 Jan 2008 | USD | 1.1323 | 1.1323 | 1.1323 | 1.1323 | 67.938 | 0.0 (0.0%) | 0 |
| 8 Jan 2008 | USD | 1.1323 | 1.1323 | 1.1323 | 1.1323 | 67.938 | 0.0 (0.0%) | 0 |
| 7 Jan 2008 | USD | 1.1323 | 1.1323 | 1.1323 | 1.1323 | 67.938 | 0.0 (0.0%) | 0 |
| 4 Jan 2008 | USD | 1.1323 | 1.1323 | 1.1323 | 1.1323 | 67.938 | -0.078 (-6.42%) | 100 |
| 3 Jan 2008 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 72.6 | 0.0 (0.0%) | 0 |
| 2 Jan 2008 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 72.6 | 0.0 (0.0%) | 0 |
| 1 Jan 2008 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 72.6 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 72.6 | 0.0 (0.0%) | 0 |
| 28 Dec 2007 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 72.6 | 0.0 (0.0%) | 0 |
| 27 Dec 2007 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 72.6 | 0.0 (0.0%) | 0 |
| 26 Dec 2007 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 72.6 | 0.0 (0.0%) | 0 |
| 25 Dec 2007 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 72.6 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 72.6 | 0.0 (0.0%) | 0 |
| 21 Dec 2007 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 72.6 | 0.0 (0.0%) | 0 |
| 20 Dec 2007 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 72.6 | 0.0 (0.0%) | 0 |
| 19 Dec 2007 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 72.6 | 0.0 (0.0%) | 0 |
| 18 Dec 2007 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 72.6 | 0.0 (0.0%) | 0 |
| 17 Dec 2007 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 72.6 | 0.0 (0.0%) | 0 |
