Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2007 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 72.6 | 0.0 (0.0%) | 0 |
13 Dec 2007 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 72.6 | 0.0 (0.0%) | 0 |
12 Dec 2007 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 72.6 | 0.0 (0.0%) | 0 |
11 Dec 2007 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 72.6 | 0.0 (0.0%) | 0 |
10 Dec 2007 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 72.6 | 0.0 (0.0%) | 0 |
7 Dec 2007 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 72.6 | 0.0 (0.0%) | 0 |
6 Dec 2007 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 72.6 | 0.0 (0.0%) | 0 |
5 Dec 2007 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 72.6 | 0.0 (0.0%) | 0 |
4 Dec 2007 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 72.6 | 0.0 (0.0%) | 0 |
3 Dec 2007 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 72.6 | 0.0 (0.0%) | 0 |
30 Nov 2007 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 72.6 | +0.016 (+1.34%) | 4,100 |
29 Nov 2007 | USD | 1.194 | 1.194 | 1.194 | 1.194 | 71.64 | 0.0 (0.0%) | 0 |
28 Nov 2007 | USD | 1.194 | 1.194 | 1.194 | 1.194 | 71.64 | 0.0 (0.0%) | 0 |
27 Nov 2007 | USD | 1.194 | 1.194 | 1.194 | 1.194 | 71.64 | 0.0 (0.0%) | 0 |
26 Nov 2007 | USD | 1.194 | 1.194 | 1.194 | 1.194 | 71.64 | 0.0 (0.0%) | 0 |
23 Nov 2007 | USD | 1.194 | 1.194 | 1.194 | 1.194 | 71.64 | 0.0 (0.0%) | 0 |
22 Nov 2007 | USD | 1.194 | 1.194 | 1.194 | 1.194 | 71.64 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 1.194 | 1.194 | 1.194 | 1.194 | 71.64 | 0.0 (0.0%) | 0 |
20 Nov 2007 | USD | 1.194 | 1.194 | 1.194 | 1.194 | 71.64 | 0.0 (0.0%) | 0 |
19 Nov 2007 | USD | 1.194 | 1.194 | 1.194 | 1.194 | 71.64 | 0.0 (0.0%) | 0 |
16 Nov 2007 | USD | 1.194 | 1.194 | 1.194 | 1.194 | 71.64 | 0.0 (0.0%) | 0 |
15 Nov 2007 | USD | 1.194 | 1.194 | 1.194 | 1.194 | 71.64 | 0.0 (0.0%) | 0 |
14 Nov 2007 | USD | 1.194 | 1.204 | 1.194 | 1.194 | 71.64 | -0.04 (-3.24%) | 10,800 |
13 Nov 2007 | USD | 1.234 | 1.253 | 1.22 | 1.234 | 74.04 | -0.086 (-6.52%) | 18,000 |
12 Nov 2007 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 79.2 | 0.0 (0.0%) | 0 |
9 Nov 2007 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 79.2 | 0.0 (0.0%) | 0 |
8 Nov 2007 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 79.2 | 0.0 (0.0%) | 0 |
7 Nov 2007 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 79.2 | +0.057 (+4.51%) | 100 |
6 Nov 2007 | USD | 1.263 | 1.263 | 1.263 | 1.263 | 75.78 | 0.0 (0.0%) | 0 |
5 Nov 2007 | USD | 1.263 | 1.295 | 1.263 | 1.263 | 75.78 | -0.067 (-5.05%) | 3,000 |