| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2007 | USD | 1.3302 | 1.3302 | 1.3302 | 1.3302 | 79.812 | 0.0 (0.0%) | 0 |
| 1 Nov 2007 | USD | 1.3302 | 1.3302 | 1.3302 | 1.3302 | 79.812 | 0.0 (0.0%) | 0 |
| 31 Oct 2007 | USD | 1.3302 | 1.3302 | 1.2725 | 1.3302 | 79.812 | +0.191 (+16.77%) | 4,000 |
| 30 Oct 2007 | USD | 1.1392 | 1.1392 | 1.1392 | 1.1392 | 68.352 | 0.0 (0.0%) | 0 |
| 29 Oct 2007 | USD | 1.1392 | 1.1392 | 1.1392 | 1.1392 | 68.352 | +0.049 (+4.47%) | 5,000 |
| 26 Oct 2007 | USD | 1.0905 | 1.0905 | 1.071 | 1.0905 | 65.43 | +0.09 (+9.05%) | 10,000 |
| 25 Oct 2007 | USD | 1 | 1 | 1 | 1 | 60 | +0.005 (+0.50%) | 5,000 |
| 24 Oct 2007 | USD | 0.995 | 0.995 | 0.995 | 0.995 | 59.7 | 0.0 (0.0%) | 0 |
| 23 Oct 2007 | USD | 0.995 | 0.997 | 0.995 | 0.995 | 59.7 | +0.013 (+1.32%) | 5,000 |
| 22 Oct 2007 | USD | 0.982 | 0.999 | 0.982 | 0.982 | 58.92 | -0.033 (-3.25%) | 7,400 |
| 19 Oct 2007 | USD | 1.015 | 1.015 | 1.015 | 1.015 | 60.9 | 0.0 (0.0%) | 0 |
| 18 Oct 2007 | USD | 1.015 | 1.015 | 1.015 | 1.015 | 60.9 | 0.0 (0.0%) | 0 |
| 17 Oct 2007 | USD | 1.015 | 1.015 | 1.015 | 1.015 | 60.9 | 0.0 (0.0%) | 0 |
| 16 Oct 2007 | USD | 1.015 | 1.015 | 1.015 | 1.015 | 60.9 | 0.0 (0.0%) | 0 |
| 15 Oct 2007 | USD | 1.015 | 1.015 | 1.015 | 1.015 | 60.9 | 0.0 (0.0%) | 0 |
| 12 Oct 2007 | USD | 1.015 | 1.015 | 1.015 | 1.015 | 60.9 | 0.0 (0.0%) | 0 |
| 11 Oct 2007 | USD | 1.015 | 1.026 | 1 | 1.015 | 60.9 | +0.002 (+0.20%) | 16,200 |
| 10 Oct 2007 | USD | 1.013 | 1.059 | 1.013 | 1.013 | 60.78 | +0.083 (+8.92%) | 2,000 |
| 9 Oct 2007 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 55.8 | 0.0 (0.0%) | 0 |
| 8 Oct 2007 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 55.8 | 0.0 (0.0%) | 0 |
| 5 Oct 2007 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 55.8 | 0.0 (0.0%) | 0 |
| 4 Oct 2007 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 55.8 | 0.0 (0.0%) | 0 |
| 3 Oct 2007 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 55.8 | 0.0 (0.0%) | 0 |
| 2 Oct 2007 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 55.8 | +0.009 (+0.94%) | 200 |
| 1 Oct 2007 | USD | 0.9213 | 0.9213 | 0.9213 | 0.9213 | 55.278 | 0.0 (0.0%) | 0 |
| 28 Sep 2007 | USD | 0.9213 | 0.9213 | 0.9213 | 0.9213 | 55.278 | 0.0 (0.0%) | 0 |
| 27 Sep 2007 | USD | 0.9213 | 0.9213 | 0.9213 | 0.9213 | 55.278 | 0.0 (0.0%) | 0 |
| 26 Sep 2007 | USD | 0.9213 | 0.9213 | 0.9213 | 0.9213 | 55.278 | 0.0 (0.0%) | 0 |
| 25 Sep 2007 | USD | 0.9213 | 0.9213 | 0.9213 | 0.9213 | 55.278 | -0.003 (-0.32%) | 500 |
| 24 Sep 2007 | USD | 0.9243 | 0.9641 | 0.9243 | 0.9243 | 55.458 | -0.076 (-7.57%) | 21,000 |
