Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2020 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 5.4 | +0.01 (+12.50%) | 97,600 |
11 Nov 2020 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 4.8 | -0.01 (-11.11%) | 316,400 |
10 Nov 2020 | USD | 0.1 | 0.1 | 0.08 | 0.09 | 5.4 | -0.01 (-10%) | 431,000 |
9 Nov 2020 | USD | 0.1 | 0.11 | 0.1 | 0.1 | 6 | -0.01 (-9.09%) | 39,600 |
6 Nov 2020 | USD | 0.11 | 0.13 | 0.11 | 0.11 | 6.6 | 0.0 (0.0%) | 996,800 |
5 Nov 2020 | USD | 0.11 | 0.12 | 0.1 | 0.11 | 6.6 | 0.0 (0.0%) | 93,200 |
4 Nov 2020 | USD | 0.09 | 0.12 | 0.09 | 0.11 | 6.6 | +0.02 (+22.22%) | 267,500 |
3 Nov 2020 | USD | 0.11 | 0.11 | 0.09 | 0.09 | 5.4 | 0.0 (0.0%) | 293,100 |
2 Nov 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 5.4 | 0.0 (0.0%) | 54,000 |
30 Oct 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 5.4 | 0.0 (0.0%) | 14,700 |
29 Oct 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 5.4 | 0.0 (0.0%) | 29,500 |
28 Oct 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 5.4 | 0.0 (0.0%) | 117,200 |
27 Oct 2020 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 5.4 | 0.0 (0.0%) | 36,400 |
26 Oct 2020 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 5.4 | -0.01 (-10%) | 69,400 |
23 Oct 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 6 | 0.0 (0.0%) | 12,800 |
22 Oct 2020 | USD | 0.1 | 0.1 | 0.09 | 0.1 | 6 | 0.0 (0.0%) | 47,600 |
21 Oct 2020 | USD | 0.1 | 0.1 | 0.09 | 0.1 | 6 | 0.0 (0.0%) | 108,500 |
20 Oct 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 6 | -0.01 (-9.09%) | 15,600 |
19 Oct 2020 | USD | 0.1 | 0.11 | 0.09 | 0.11 | 6.6 | +0.01 (+10%) | 17,600 |
16 Oct 2020 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 6 | 0.0 (0.0%) | 409,400 |
15 Oct 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 6 | 0.0 (0.0%) | 14,500 |
14 Oct 2020 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 6 | +0.01 (+11.11%) | 34,500 |
13 Oct 2020 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 5.4 | -0.02 (-18.18%) | 157,500 |
12 Oct 2020 | USD | 0.1 | 0.11 | 0.09 | 0.11 | 6.6 | +0.01 (+10%) | 29,300 |
9 Oct 2020 | USD | 0.1 | 0.1 | 0.09 | 0.1 | 6 | +0.02 (+25%) | 501,200 |
8 Oct 2020 | USD | 0.1 | 0.1 | 0.08 | 0.08 | 4.8 | -0.02 (-20%) | 454,300 |
7 Oct 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 6 | 0.0 (0.0%) | 31,300 |
6 Oct 2020 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 6 | 0.0 (0.0%) | 214,000 |
5 Oct 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 6 | -0.01 (-9.09%) | 162,500 |
2 Oct 2020 | USD | 0.11 | 0.11 | 0.1 | 0.11 | 6.6 | 0.0 (0.0%) | 38,200 |