Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 6.6 | 0.0 (0.0%) | 15,000 |
30 Sep 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 6.6 | 0.0 (0.0%) | 53,800 |
29 Sep 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 6.6 | 0.0 (0.0%) | 81,600 |
28 Sep 2020 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 6.6 | -0.01 (-8.33%) | 26,400 |
25 Sep 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 7.2 | 0.0 (0.0%) | 13,700 |
24 Sep 2020 | USD | 0.13 | 0.13 | 0.11 | 0.12 | 7.2 | +0.01 (+9.09%) | 51,800 |
23 Sep 2020 | USD | 0.13 | 0.13 | 0.11 | 0.11 | 6.6 | -0.02 (-15.38%) | 59,300 |
22 Sep 2020 | USD | 0.11 | 0.13 | 0.1 | 0.13 | 7.8 | +0.03 (+30%) | 296,500 |
21 Sep 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 6 | -0.003 (-2.91%) | 67,500 |
18 Sep 2020 | USD | 0.1081 | 0.1081 | 0.0971 | 0.103 | 6.18 | +0.003 (+3%) | 575,795 |
17 Sep 2020 | USD | 0.1 | 0.11 | 0.1 | 0.1 | 6 | -0.01 (-9.09%) | 123,000 |
16 Sep 2020 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 6.6 | -0.01 (-8.33%) | 83,300 |
15 Sep 2020 | USD | 0.11 | 0.12 | 0.11 | 0.12 | 7.2 | +0.01 (+9.09%) | 40,000 |
14 Sep 2020 | USD | 0.11 | 0.12 | 0.11 | 0.11 | 6.6 | 0.0 (0.0%) | 130,700 |
11 Sep 2020 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 6.6 | 0.0 (0.0%) | 88,400 |
10 Sep 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 6.6 | 0.0 (0.0%) | 89,900 |
9 Sep 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 6.6 | 0.0 (0.0%) | 94,000 |
8 Sep 2020 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 6.6 | 0.0 (0.0%) | 112,300 |
4 Sep 2020 | USD | 0.11 | 0.12 | 0.11 | 0.11 | 6.6 | 0.0 (0.0%) | 144,400 |
3 Sep 2020 | USD | 0.12 | 0.13 | 0.11 | 0.11 | 6.6 | -0.02 (-15.38%) | 643,000 |
2 Sep 2020 | USD | 0.13 | 0.14 | 0.12 | 0.13 | 7.8 | 0.0 (0.0%) | 215,900 |
1 Sep 2020 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 7.8 | -0.01 (-7.14%) | 182,600 |
31 Aug 2020 | USD | 0.13 | 0.14 | 0.13 | 0.14 | 8.4 | -0.01 (-6.67%) | 58,700 |
28 Aug 2020 | USD | 0.15 | 0.15 | 0.14 | 0.15 | 9 | +0.01 (+7.14%) | 33,700 |
27 Aug 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 8.4 | 0.0 (0.0%) | 75,900 |
26 Aug 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 8.4 | 0.0 (0.0%) | 82,800 |
25 Aug 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 8.4 | 0.0 (0.0%) | 20,500 |
24 Aug 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 8.4 | 0.0 (0.0%) | 24,200 |
21 Aug 2020 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 8.4 | 0.0 (0.0%) | 8,200 |
20 Aug 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 8.4 | 0.0 (0.0%) | 89,300 |