Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2020 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 8.4 | -0.01 (-6.67%) | 44,900 |
18 Aug 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 9 | 0.0 (0.0%) | 18,800 |
17 Aug 2020 | USD | 0.16 | 0.16 | 0.14 | 0.15 | 9 | 0.0 (0.0%) | 66,200 |
14 Aug 2020 | USD | 0.15 | 0.15 | 0.14 | 0.15 | 9 | -0.01 (-6.25%) | 123,000 |
13 Aug 2020 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 9.6 | +0.01 (+6.67%) | 44,600 |
12 Aug 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 9 | 0.0 (0.0%) | 39,900 |
11 Aug 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 9 | 0.0 (0.0%) | 40,000 |
10 Aug 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 9 | 0.0 (0.0%) | 99,200 |
7 Aug 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 9 | +0.01 (+7.14%) | 50,400 |
6 Aug 2020 | USD | 0.13 | 0.14 | 0.13 | 0.14 | 8.4 | 0.0 (0.0%) | 280,200 |
5 Aug 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 8.4 | +0.01 (+7.69%) | 80,000 |
4 Aug 2020 | USD | 0.15 | 0.15 | 0.13 | 0.13 | 7.8 | -0.02 (-13.33%) | 528,600 |
3 Aug 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 9 | 0.0 (0.0%) | 22,000 |
31 Jul 2020 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 9 | 0.0 (0.0%) | 73,300 |
30 Jul 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 9 | 0.0 (0.0%) | 40,600 |
29 Jul 2020 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 9 | 0.0 (0.0%) | 42,700 |
28 Jul 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 9 | 0.0 (0.0%) | 43,700 |
27 Jul 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 9 | -0.01 (-6.25%) | 23,800 |
24 Jul 2020 | USD | 0.16 | 0.16 | 0.15 | 0.16 | 9.6 | 0.0 (0.0%) | 63,000 |
23 Jul 2020 | USD | 0.16 | 0.16 | 0.15 | 0.16 | 9.6 | 0.0 (0.0%) | 33,200 |
22 Jul 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 9.6 | 0.0 (0.0%) | 25,400 |
21 Jul 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 9.6 | +0.01 (+6.67%) | 48,700 |
20 Jul 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 9 | -0.01 (-6.25%) | 15,100 |
17 Jul 2020 | USD | 0.15 | 0.16 | 0.14 | 0.16 | 9.6 | +0.01 (+6.67%) | 77,000 |
16 Jul 2020 | USD | 0.15 | 0.16 | 0.14 | 0.15 | 9 | 0.0 (0.0%) | 163,000 |
15 Jul 2020 | USD | 0.17 | 0.17 | 0.15 | 0.15 | 9 | -0.01 (-6.25%) | 145,400 |
14 Jul 2020 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 9.6 | 0.0 (0.0%) | 100,100 |
13 Jul 2020 | USD | 0.17 | 0.18 | 0.16 | 0.16 | 9.6 | 0.0 (0.0%) | 263,700 |
10 Jul 2020 | USD | 0.16 | 0.16 | 0.15 | 0.16 | 9.6 | 0.0 (0.0%) | 42,600 |
9 Jul 2020 | USD | 0.16 | 0.17 | 0.16 | 0.16 | 9.6 | 0.0 (0.0%) | 124,700 |