Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2020 | USD | 0.17 | 0.17 | 0.15 | 0.16 | 9.6 | 0.0 (0.0%) | 95,400 |
7 Jul 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 9.6 | 0.0 (0.0%) | 19,600 |
6 Jul 2020 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 9.6 | 0.0 (0.0%) | 177,300 |
2 Jul 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 9.6 | 0.0 (0.0%) | 58,400 |
1 Jul 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 9.6 | 0.0 (0.0%) | 14,200 |
30 Jun 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 9.6 | 0.0 (0.0%) | 118,900 |
29 Jun 2020 | USD | 0.16 | 0.16 | 0.14 | 0.16 | 9.6 | -0.01 (-5.88%) | 343,800 |
26 Jun 2020 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 10.2 | 0.0 (0.0%) | 85,700 |
25 Jun 2020 | USD | 0.16 | 0.18 | 0.15 | 0.17 | 10.2 | +0.01 (+6.25%) | 111,800 |
24 Jun 2020 | USD | 0.16 | 0.16 | 0.15 | 0.16 | 9.6 | 0.0 (0.0%) | 164,200 |
23 Jun 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 9.6 | 0.0 (0.0%) | 53,600 |
22 Jun 2020 | USD | 0.16 | 0.17 | 0.16 | 0.16 | 9.6 | 0.0 (0.0%) | 125,200 |
19 Jun 2020 | USD | 0.18 | 0.18 | 0.16 | 0.16 | 9.6 | -0.02 (-11.11%) | 202,900 |
18 Jun 2020 | USD | 0.2 | 0.2 | 0.18 | 0.18 | 10.8 | 0.0 (0.0%) | 313,900 |
17 Jun 2020 | USD | 0.14 | 0.23 | 0.13 | 0.18 | 10.8 | +0.05 (+38.46%) | 1,175,400 |
16 Jun 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 7.8 | 0.0 (0.0%) | 53,600 |
15 Jun 2020 | USD | 0.12 | 0.14 | 0.12 | 0.13 | 7.8 | 0.0 (0.0%) | 91,500 |
12 Jun 2020 | USD | 0.13 | 0.14 | 0.13 | 0.13 | 7.8 | -0.01 (-7.14%) | 81,100 |
11 Jun 2020 | USD | 0.14 | 0.14 | 0.13 | 0.14 | 8.4 | 0.0 (0.0%) | 19,500 |
10 Jun 2020 | USD | 0.13 | 0.14 | 0.13 | 0.14 | 8.4 | +0.01 (+7.69%) | 63,700 |
9 Jun 2020 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 7.8 | -0.01 (-7.14%) | 79,000 |
8 Jun 2020 | USD | 0.14 | 0.15 | 0.13 | 0.14 | 8.4 | 0.0 (0.0%) | 59,100 |
5 Jun 2020 | USD | 0.14 | 0.14 | 0.13 | 0.14 | 8.4 | 0.0 (0.0%) | 30,600 |
4 Jun 2020 | USD | 0.13 | 0.14 | 0.13 | 0.14 | 8.4 | +0.01 (+7.69%) | 14,500 |
3 Jun 2020 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 7.8 | -0.01 (-7.14%) | 73,000 |
2 Jun 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 8.4 | -0.01 (-6.67%) | 37,100 |
1 Jun 2020 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 9 | +0.01 (+7.14%) | 44,300 |
29 May 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 8.4 | 0.0 (0.0%) | 59,200 |
28 May 2020 | USD | 0.14 | 0.14 | 0.13 | 0.14 | 8.4 | 0.0 (0.0%) | 192,700 |
27 May 2020 | USD | 0.13 | 0.14 | 0.13 | 0.14 | 8.4 | 0.0 (0.0%) | 103,300 |